CRWV · Covered-Calls
CoreWeave, Inc. (CRWV) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $109.00
- Modelled premium
- $2.26
- Premium yield
- 2.6%
- Annualized premium yield
- 32.2%
- Breakeven
- $86.19
- Downside protection
- 2.6%
- Days to expiration
- 33
Update time unavailable
Loading graph — the exact table is available below.
$44.225Expiration P/L -$4,196.50Update time unavailable
Event / reference markers
- Spot: $88.45
- Expiry breakeven $86.19: $86.19
- sell call strike $109.00: $109.00
Exact data table
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$4,196.50 | Update time unavailable | ||
| -$4,108.05 | Update time unavailable | ||
| -$4,019.60 | Update time unavailable | ||
| -$3,931.15 | Update time unavailable | ||
| -$3,842.70 | Update time unavailable | ||
| -$3,754.25 | Update time unavailable | ||
| -$3,665.80 | Update time unavailable | ||
| -$3,577.35 | Update time unavailable | ||
| -$3,488.90 | Update time unavailable | ||
| -$3,400.45 | Update time unavailable | ||
| -$3,312.00 | Update time unavailable | ||
| -$3,223.55 | Update time unavailable | ||
| -$3,135.10 | Update time unavailable | ||
| -$3,046.65 | Update time unavailable | ||
| -$2,958.20 | Update time unavailable | ||
| -$2,869.75 | Update time unavailable | ||
| -$2,781.30 | Update time unavailable | ||
| -$2,692.85 | Update time unavailable | ||
| -$2,604.40 | Update time unavailable | ||
| -$2,515.95 | Update time unavailable | ||
| -$2,427.50 | Update time unavailable | ||
| -$2,339.05 | Update time unavailable | ||
| -$2,250.60 | Update time unavailable | ||
| -$2,162.15 | Update time unavailable | ||
| -$2,073.70 | Update time unavailable | ||
| -$1,985.25 | Update time unavailable | ||
| -$1,896.80 | Update time unavailable | ||
| -$1,808.35 | Update time unavailable | ||
| -$1,719.90 | Update time unavailable | ||
| -$1,631.45 | Update time unavailable | ||
| -$1,543.00 | Update time unavailable | ||
| -$1,454.55 | Update time unavailable | ||
| -$1,366.10 | Update time unavailable | ||
| -$1,277.65 | Update time unavailable | ||
| -$1,189.20 | Update time unavailable | ||
| -$1,100.75 | Update time unavailable | ||
| -$1,012.30 | Update time unavailable | ||
| -$923.85 | Update time unavailable | ||
| -$835.40 | Update time unavailable | ||
| -$746.95 | Update time unavailable | ||
| -$658.50 | Update time unavailable | ||
| -$570.05 | Update time unavailable | ||
| -$481.60 | Update time unavailable | ||
| -$393.15 | Update time unavailable | ||
| -$304.70 | Update time unavailable | ||
| -$216.25 | Update time unavailable | ||
| -$127.80 | Update time unavailable | ||
| -$39.35 | Update time unavailable | ||
| -$0.00 | Update time unavailable | ||
| $49.10 | Update time unavailable | ||
| $137.55 | Update time unavailable | ||
| $226.00 | Spot reference | Update time unavailable | |
| $226.00 | Update time unavailable | ||
| $314.45 | Update time unavailable | ||
| $402.90 | Update time unavailable | ||
| $491.35 | Update time unavailable | ||
| $579.80 | Update time unavailable | ||
| $668.25 | Update time unavailable | ||
| $756.70 | Update time unavailable | ||
| $845.15 | Update time unavailable | ||
| $933.60 | Update time unavailable | ||
| $1,022.05 | Update time unavailable | ||
| $1,110.50 | Update time unavailable | ||
| $1,198.95 | Update time unavailable | ||
| $1,287.40 | Update time unavailable | ||
| $1,375.85 | Update time unavailable | ||
| $1,464.30 | Update time unavailable | ||
| $1,552.75 | Update time unavailable | ||
| $1,641.20 | Update time unavailable | ||
| $1,729.65 | Update time unavailable | ||
| $1,818.10 | Update time unavailable | ||
| $1,906.55 | Update time unavailable | ||
| $1,995.00 | Update time unavailable | ||
| $2,083.45 | Update time unavailable | ||
| $2,171.90 | Update time unavailable | ||
| $2,260.35 | Update time unavailable | ||
| $2,281.00 | Update time unavailable | ||
| $2,281.00 | Update time unavailable | ||
| $2,281.00 | Update time unavailable | ||
| $2,281.00 | Update time unavailable | ||
| $2,281.00 | Update time unavailable | ||
| $2,281.00 | Update time unavailable | ||
| $2,281.00 | Update time unavailable | ||
| $2,281.00 | Update time unavailable | ||
| $2,281.00 | Update time unavailable | ||
| $2,281.00 | Update time unavailable | ||
| $2,281.00 | Update time unavailable | ||
| $2,281.00 | Update time unavailable | ||
| $2,281.00 | Update time unavailable | ||
| $2,281.00 | Update time unavailable | ||
| $2,281.00 | Update time unavailable | ||
| $2,281.00 | Update time unavailable | ||
| $2,281.00 | Update time unavailable | ||
| $2,281.00 | Update time unavailable | ||
| $2,281.00 | Update time unavailable | ||
| $2,281.00 | Update time unavailable | ||
| $2,281.00 | Update time unavailable | ||
| $2,281.00 | Update time unavailable | ||
| $2,281.00 | Update time unavailable | ||
| $2,281.00 | Update time unavailable | ||
| $2,281.00 | Update time unavailable | ||
| $2,281.00 | Update time unavailable | ||
| $2,281.00 | Update time unavailable | ||
| $2,281.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 7, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.