CRWV · Wheel
CoreWeave, Inc. (CRWV) wheel
The cash-secured put → assigned shares → covered call cycle for this ticker.
- Modelled strike
- $68.00
- Modelled premium
- $1.06
- Cash required
- $6,800.00
- Breakeven
- $66.94
- Downside buffer
- 24.3%
- Period return
- 1.6%
- Annualized return
- 18.7%
- Days to expiration
- 33
Update time unavailable
Loading graph — the exact table is available below.
$44.225Expiration P/L -$2,271.50Update time unavailable
Event / reference markers
- Spot: $88.45
- Expiry breakeven $66.94: $66.94
- sell put strike $68.00: $68.00
Exact data table
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$2,271.50 | Update time unavailable | ||
| -$2,183.05 | Update time unavailable | ||
| -$2,094.60 | Update time unavailable | ||
| -$2,006.15 | Update time unavailable | ||
| -$1,917.70 | Update time unavailable | ||
| -$1,829.25 | Update time unavailable | ||
| -$1,740.80 | Update time unavailable | ||
| -$1,652.35 | Update time unavailable | ||
| -$1,563.90 | Update time unavailable | ||
| -$1,475.45 | Update time unavailable | ||
| -$1,387.00 | Update time unavailable | ||
| -$1,298.55 | Update time unavailable | ||
| -$1,210.10 | Update time unavailable | ||
| -$1,121.65 | Update time unavailable | ||
| -$1,033.20 | Update time unavailable | ||
| -$944.75 | Update time unavailable | ||
| -$856.30 | Update time unavailable | ||
| -$767.85 | Update time unavailable | ||
| -$679.40 | Update time unavailable | ||
| -$590.95 | Update time unavailable | ||
| -$502.50 | Update time unavailable | ||
| -$414.05 | Update time unavailable | ||
| -$325.60 | Update time unavailable | ||
| -$237.15 | Update time unavailable | ||
| -$148.70 | Update time unavailable | ||
| -$60.25 | Update time unavailable | ||
| -$0.00 | Update time unavailable | ||
| $28.20 | Update time unavailable | ||
| $106.00 | Update time unavailable | ||
| $106.00 | Update time unavailable | ||
| $106.00 | Update time unavailable | ||
| $106.00 | Update time unavailable | ||
| $106.00 | Update time unavailable | ||
| $106.00 | Update time unavailable | ||
| $106.00 | Update time unavailable | ||
| $106.00 | Update time unavailable | ||
| $106.00 | Update time unavailable | ||
| $106.00 | Update time unavailable | ||
| $106.00 | Update time unavailable | ||
| $106.00 | Update time unavailable | ||
| $106.00 | Update time unavailable | ||
| $106.00 | Update time unavailable | ||
| $106.00 | Update time unavailable | ||
| $106.00 | Update time unavailable | ||
| $106.00 | Update time unavailable | ||
| $106.00 | Update time unavailable | ||
| $106.00 | Update time unavailable | ||
| $106.00 | Update time unavailable | ||
| $106.00 | Update time unavailable | ||
| $106.00 | Update time unavailable | ||
| $106.00 | Update time unavailable | ||
| $106.00 | Update time unavailable | ||
| $106.00 | Spot reference | Update time unavailable | |
| $106.00 | Update time unavailable | ||
| $106.00 | Update time unavailable | ||
| $106.00 | Update time unavailable | ||
| $106.00 | Update time unavailable | ||
| $106.00 | Update time unavailable | ||
| $106.00 | Update time unavailable | ||
| $106.00 | Update time unavailable | ||
| $106.00 | Update time unavailable | ||
| $106.00 | Update time unavailable | ||
| $106.00 | Update time unavailable | ||
| $106.00 | Update time unavailable | ||
| $106.00 | Update time unavailable | ||
| $106.00 | Update time unavailable | ||
| $106.00 | Update time unavailable | ||
| $106.00 | Update time unavailable | ||
| $106.00 | Update time unavailable | ||
| $106.00 | Update time unavailable | ||
| $106.00 | Update time unavailable | ||
| $106.00 | Update time unavailable | ||
| $106.00 | Update time unavailable | ||
| $106.00 | Update time unavailable | ||
| $106.00 | Update time unavailable | ||
| $106.00 | Update time unavailable | ||
| $106.00 | Update time unavailable | ||
| $106.00 | Update time unavailable | ||
| $106.00 | Update time unavailable | ||
| $106.00 | Update time unavailable | ||
| $106.00 | Update time unavailable | ||
| $106.00 | Update time unavailable | ||
| $106.00 | Update time unavailable | ||
| $106.00 | Update time unavailable | ||
| $106.00 | Update time unavailable | ||
| $106.00 | Update time unavailable | ||
| $106.00 | Update time unavailable | ||
| $106.00 | Update time unavailable | ||
| $106.00 | Update time unavailable | ||
| $106.00 | Update time unavailable | ||
| $106.00 | Update time unavailable | ||
| $106.00 | Update time unavailable | ||
| $106.00 | Update time unavailable | ||
| $106.00 | Update time unavailable | ||
| $106.00 | Update time unavailable | ||
| $106.00 | Update time unavailable | ||
| $106.00 | Update time unavailable | ||
| $106.00 | Update time unavailable | ||
| $106.00 | Update time unavailable | ||
| $106.00 | Update time unavailable | ||
| $106.00 | Update time unavailable | ||
| $106.00 | Update time unavailable | ||
| $106.00 | Update time unavailable | ||
| $106.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move out of the money). If assigned you buy 100 shares at the strike, an effective $66.94 per share after premium; the shares can keep falling.
Stage C would sell a $109.00 call for about $2.26, lowering the effective basis further.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 7, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.