CSCO · Covered-Calls
Cisco Systems, Inc. (CSCO) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $135.00
- Modelled premium
- $1.24
- Premium yield
- 1.1%
- Annualized premium yield
- 11.6%
- Breakeven
- $116.15
- Downside protection
- 1.1%
- Days to expiration
- 35
Update time unavailable
Loading graph — the exact table is available below.
$58.695Expiration P/L -$5,745.50Update time unavailable
Event / reference markers
- Spot: $117.39
- Expiry breakeven $116.15: $116.15
- sell call strike $135.00: $135.00
Exact data table
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$5,745.50 | Update time unavailable | ||
| -$5,628.11 | Update time unavailable | ||
| -$5,510.72 | Update time unavailable | ||
| -$5,393.33 | Update time unavailable | ||
| -$5,275.94 | Update time unavailable | ||
| -$5,158.55 | Update time unavailable | ||
| -$5,041.16 | Update time unavailable | ||
| -$4,923.77 | Update time unavailable | ||
| -$4,806.38 | Update time unavailable | ||
| -$4,688.99 | Update time unavailable | ||
| -$4,571.60 | Update time unavailable | ||
| -$4,454.21 | Update time unavailable | ||
| -$4,336.82 | Update time unavailable | ||
| -$4,219.43 | Update time unavailable | ||
| -$4,102.04 | Update time unavailable | ||
| -$3,984.65 | Update time unavailable | ||
| -$3,867.26 | Update time unavailable | ||
| -$3,749.87 | Update time unavailable | ||
| -$3,632.48 | Update time unavailable | ||
| -$3,515.09 | Update time unavailable | ||
| -$3,397.70 | Update time unavailable | ||
| -$3,280.31 | Update time unavailable | ||
| -$3,162.92 | Update time unavailable | ||
| -$3,045.53 | Update time unavailable | ||
| -$2,928.14 | Update time unavailable | ||
| -$2,810.75 | Update time unavailable | ||
| -$2,693.36 | Update time unavailable | ||
| -$2,575.97 | Update time unavailable | ||
| -$2,458.58 | Update time unavailable | ||
| -$2,341.19 | Update time unavailable | ||
| -$2,223.80 | Update time unavailable | ||
| -$2,106.41 | Update time unavailable | ||
| -$1,989.02 | Update time unavailable | ||
| -$1,871.63 | Update time unavailable | ||
| -$1,754.24 | Update time unavailable | ||
| -$1,636.85 | Update time unavailable | ||
| -$1,519.46 | Update time unavailable | ||
| -$1,402.07 | Update time unavailable | ||
| -$1,284.68 | Update time unavailable | ||
| -$1,167.29 | Update time unavailable | ||
| -$1,049.90 | Update time unavailable | ||
| -$932.51 | Update time unavailable | ||
| -$815.12 | Update time unavailable | ||
| -$697.73 | Update time unavailable | ||
| -$580.34 | Update time unavailable | ||
| -$462.95 | Update time unavailable | ||
| -$345.56 | Update time unavailable | ||
| -$228.17 | Update time unavailable | ||
| -$110.78 | Update time unavailable | ||
| -$0.00 | Update time unavailable | ||
| $6.61 | Update time unavailable | ||
| $124.00 | Spot reference | Update time unavailable | |
| $124.00 | Update time unavailable | ||
| $241.39 | Update time unavailable | ||
| $358.78 | Update time unavailable | ||
| $476.17 | Update time unavailable | ||
| $593.56 | Update time unavailable | ||
| $710.95 | Update time unavailable | ||
| $828.34 | Update time unavailable | ||
| $945.73 | Update time unavailable | ||
| $1,063.12 | Update time unavailable | ||
| $1,180.51 | Update time unavailable | ||
| $1,297.90 | Update time unavailable | ||
| $1,415.29 | Update time unavailable | ||
| $1,532.68 | Update time unavailable | ||
| $1,650.07 | Update time unavailable | ||
| $1,767.46 | Update time unavailable | ||
| $1,884.85 | Update time unavailable | ||
| $1,885.00 | Update time unavailable | ||
| $1,885.00 | Update time unavailable | ||
| $1,885.00 | Update time unavailable | ||
| $1,885.00 | Update time unavailable | ||
| $1,885.00 | Update time unavailable | ||
| $1,885.00 | Update time unavailable | ||
| $1,885.00 | Update time unavailable | ||
| $1,885.00 | Update time unavailable | ||
| $1,885.00 | Update time unavailable | ||
| $1,885.00 | Update time unavailable | ||
| $1,885.00 | Update time unavailable | ||
| $1,885.00 | Update time unavailable | ||
| $1,885.00 | Update time unavailable | ||
| $1,885.00 | Update time unavailable | ||
| $1,885.00 | Update time unavailable | ||
| $1,885.00 | Update time unavailable | ||
| $1,885.00 | Update time unavailable | ||
| $1,885.00 | Update time unavailable | ||
| $1,885.00 | Update time unavailable | ||
| $1,885.00 | Update time unavailable | ||
| $1,885.00 | Update time unavailable | ||
| $1,885.00 | Update time unavailable | ||
| $1,885.00 | Update time unavailable | ||
| $1,885.00 | Update time unavailable | ||
| $1,885.00 | Update time unavailable | ||
| $1,885.00 | Update time unavailable | ||
| $1,885.00 | Update time unavailable | ||
| $1,885.00 | Update time unavailable | ||
| $1,885.00 | Update time unavailable | ||
| $1,885.00 | Update time unavailable | ||
| $1,885.00 | Update time unavailable | ||
| $1,885.00 | Update time unavailable | ||
| $1,885.00 | Update time unavailable | ||
| $1,885.00 | Update time unavailable | ||
| $1,885.00 | Update time unavailable | ||
| $1,885.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 7, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.