CVX · Covered-Calls
Chevron Corporation Common Stock (CVX) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $220.00
- Modelled premium
- $1.41
- Premium yield
- 0.7%
- Annualized premium yield
- 11.5%
- Breakeven
- $203.74
- Downside protection
- 0.7%
- Days to expiration
- 23
Update time unavailable
Loading graph — the exact table is available below.
$102.575Expiration P/L -$10,116.50Update time unavailable
Event / reference markers
- Spot: $205.15
- Expiry breakeven $203.74: $203.74
- sell call strike $220.00: $220.00
Exact data table
Strategy payoff · full stored dataset, independent of graph range/toggles
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$10,116.50 | Update time unavailable | ||
| -$9,911.35 | Update time unavailable | ||
| -$9,706.20 | Update time unavailable | ||
| -$9,501.05 | Update time unavailable | ||
| -$9,295.90 | Update time unavailable | ||
| -$9,090.75 | Update time unavailable | ||
| -$8,885.60 | Update time unavailable | ||
| -$8,680.45 | Update time unavailable | ||
| -$8,475.30 | Update time unavailable | ||
| -$8,270.15 | Update time unavailable | ||
| -$8,065.00 | Update time unavailable | ||
| -$7,859.85 | Update time unavailable | ||
| -$7,654.70 | Update time unavailable | ||
| -$7,449.55 | Update time unavailable | ||
| -$7,244.40 | Update time unavailable | ||
| -$7,039.25 | Update time unavailable | ||
| -$6,834.10 | Update time unavailable | ||
| -$6,628.95 | Update time unavailable | ||
| -$6,423.80 | Update time unavailable | ||
| -$6,218.65 | Update time unavailable | ||
| -$6,013.50 | Update time unavailable | ||
| -$5,808.35 | Update time unavailable | ||
| -$5,603.20 | Update time unavailable | ||
| -$5,398.05 | Update time unavailable | ||
| -$5,192.90 | Update time unavailable | ||
| -$4,987.75 | Update time unavailable | ||
| -$4,782.60 | Update time unavailable | ||
| -$4,577.45 | Update time unavailable | ||
| -$4,372.30 | Update time unavailable | ||
| -$4,167.15 | Update time unavailable | ||
| -$3,962.00 | Update time unavailable | ||
| -$3,756.85 | Update time unavailable | ||
| -$3,551.70 | Update time unavailable | ||
| -$3,346.55 | Update time unavailable | ||
| -$3,141.40 | Update time unavailable | ||
| -$2,936.25 | Update time unavailable | ||
| -$2,731.10 | Update time unavailable | ||
| -$2,525.95 | Update time unavailable | ||
| -$2,320.80 | Update time unavailable | ||
| -$2,115.65 | Update time unavailable | ||
| -$1,910.50 | Update time unavailable | ||
| -$1,705.35 | Update time unavailable | ||
| -$1,500.20 | Update time unavailable | ||
| -$1,295.05 | Update time unavailable | ||
| -$1,089.90 | Update time unavailable | ||
| -$884.75 | Update time unavailable | ||
| -$679.60 | Update time unavailable | ||
| -$474.45 | Update time unavailable | ||
| -$269.30 | Update time unavailable | ||
| -$64.15 | Update time unavailable | ||
| $0.00 | Update time unavailable | ||
| $141.00 | Spot reference | Update time unavailable | |
| $141.00 | Update time unavailable | ||
| $346.15 | Update time unavailable | ||
| $551.30 | Update time unavailable | ||
| $756.45 | Update time unavailable | ||
| $961.60 | Update time unavailable | ||
| $1,166.75 | Update time unavailable | ||
| $1,371.90 | Update time unavailable | ||
| $1,577.05 | Update time unavailable | ||
| $1,626.00 | Update time unavailable | ||
| $1,626.00 | Update time unavailable | ||
| $1,626.00 | Update time unavailable | ||
| $1,626.00 | Update time unavailable | ||
| $1,626.00 | Update time unavailable | ||
| $1,626.00 | Update time unavailable | ||
| $1,626.00 | Update time unavailable | ||
| $1,626.00 | Update time unavailable | ||
| $1,626.00 | Update time unavailable | ||
| $1,626.00 | Update time unavailable | ||
| $1,626.00 | Update time unavailable | ||
| $1,626.00 | Update time unavailable | ||
| $1,626.00 | Update time unavailable | ||
| $1,626.00 | Update time unavailable | ||
| $1,626.00 | Update time unavailable | ||
| $1,626.00 | Update time unavailable | ||
| $1,626.00 | Update time unavailable | ||
| $1,626.00 | Update time unavailable | ||
| $1,626.00 | Update time unavailable | ||
| $1,626.00 | Update time unavailable | ||
| $1,626.00 | Update time unavailable | ||
| $1,626.00 | Update time unavailable | ||
| $1,626.00 | Update time unavailable | ||
| $1,626.00 | Update time unavailable | ||
| $1,626.00 | Update time unavailable | ||
| $1,626.00 | Update time unavailable | ||
| $1,626.00 | Update time unavailable | ||
| $1,626.00 | Update time unavailable | ||
| $1,626.00 | Update time unavailable | ||
| $1,626.00 | Update time unavailable | ||
| $1,626.00 | Update time unavailable | ||
| $1,626.00 | Update time unavailable | ||
| $1,626.00 | Update time unavailable | ||
| $1,626.00 | Update time unavailable | ||
| $1,626.00 | Update time unavailable | ||
| $1,626.00 | Update time unavailable | ||
| $1,626.00 | Update time unavailable | ||
| $1,626.00 | Update time unavailable | ||
| $1,626.00 | Update time unavailable | ||
| $1,626.00 | Update time unavailable | ||
| $1,626.00 | Update time unavailable | ||
| $1,626.00 | Update time unavailable | ||
| $1,626.00 | Update time unavailable | ||
| $1,626.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 7, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.