CXW · Covered-Calls
CoreCivic, Inc. Common Stock (CXW) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $37.00
- Modelled premium
- $0.48
- Premium yield
- 1.5%
- Annualized premium yield
- 20.9%
- Breakeven
- $31.30
- Downside protection
- 1.5%
- Days to expiration
- 29
Update time unavailable
Loading graph — the exact table is available below.
$15.89Expiration P/L -$1,541.00Update time unavailable
Event / reference markers
- Spot: $31.78
- Expiry breakeven $31.30: $31.30
- sell call strike $37.00: $37.00
Exact data table
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$1,541.00 | Update time unavailable | ||
| -$1,509.22 | Update time unavailable | ||
| -$1,477.44 | Update time unavailable | ||
| -$1,445.66 | Update time unavailable | ||
| -$1,413.88 | Update time unavailable | ||
| -$1,382.10 | Update time unavailable | ||
| -$1,350.32 | Update time unavailable | ||
| -$1,318.54 | Update time unavailable | ||
| -$1,286.76 | Update time unavailable | ||
| -$1,254.98 | Update time unavailable | ||
| -$1,223.20 | Update time unavailable | ||
| -$1,191.42 | Update time unavailable | ||
| -$1,159.64 | Update time unavailable | ||
| -$1,127.86 | Update time unavailable | ||
| -$1,096.08 | Update time unavailable | ||
| -$1,064.30 | Update time unavailable | ||
| -$1,032.52 | Update time unavailable | ||
| -$1,000.74 | Update time unavailable | ||
| -$968.96 | Update time unavailable | ||
| -$937.18 | Update time unavailable | ||
| -$905.40 | Update time unavailable | ||
| -$873.62 | Update time unavailable | ||
| -$841.84 | Update time unavailable | ||
| -$810.06 | Update time unavailable | ||
| -$778.28 | Update time unavailable | ||
| -$746.50 | Update time unavailable | ||
| -$714.72 | Update time unavailable | ||
| -$682.94 | Update time unavailable | ||
| -$651.16 | Update time unavailable | ||
| -$619.38 | Update time unavailable | ||
| -$587.60 | Update time unavailable | ||
| -$555.82 | Update time unavailable | ||
| -$524.04 | Update time unavailable | ||
| -$492.26 | Update time unavailable | ||
| -$460.48 | Update time unavailable | ||
| -$428.70 | Update time unavailable | ||
| -$396.92 | Update time unavailable | ||
| -$365.14 | Update time unavailable | ||
| -$333.36 | Update time unavailable | ||
| -$301.58 | Update time unavailable | ||
| -$269.80 | Update time unavailable | ||
| -$238.02 | Update time unavailable | ||
| -$206.24 | Update time unavailable | ||
| -$174.46 | Update time unavailable | ||
| -$142.68 | Update time unavailable | ||
| -$110.90 | Update time unavailable | ||
| -$79.12 | Update time unavailable | ||
| -$47.34 | Update time unavailable | ||
| -$15.56 | Update time unavailable | ||
| -$0.00 | Update time unavailable | ||
| $16.22 | Update time unavailable | ||
| $48.00 | Spot reference | Update time unavailable | |
| $79.78 | Update time unavailable | ||
| $111.56 | Update time unavailable | ||
| $143.34 | Update time unavailable | ||
| $175.12 | Update time unavailable | ||
| $206.90 | Update time unavailable | ||
| $238.68 | Update time unavailable | ||
| $270.46 | Update time unavailable | ||
| $302.24 | Update time unavailable | ||
| $334.02 | Update time unavailable | ||
| $365.80 | Update time unavailable | ||
| $397.58 | Update time unavailable | ||
| $429.36 | Update time unavailable | ||
| $461.14 | Update time unavailable | ||
| $492.92 | Update time unavailable | ||
| $524.70 | Update time unavailable | ||
| $556.48 | Update time unavailable | ||
| $570.00 | Update time unavailable | ||
| $570.00 | Update time unavailable | ||
| $570.00 | Update time unavailable | ||
| $570.00 | Update time unavailable | ||
| $570.00 | Update time unavailable | ||
| $570.00 | Update time unavailable | ||
| $570.00 | Update time unavailable | ||
| $570.00 | Update time unavailable | ||
| $570.00 | Update time unavailable | ||
| $570.00 | Update time unavailable | ||
| $570.00 | Update time unavailable | ||
| $570.00 | Update time unavailable | ||
| $570.00 | Update time unavailable | ||
| $570.00 | Update time unavailable | ||
| $570.00 | Update time unavailable | ||
| $570.00 | Update time unavailable | ||
| $570.00 | Update time unavailable | ||
| $570.00 | Update time unavailable | ||
| $570.00 | Update time unavailable | ||
| $570.00 | Update time unavailable | ||
| $570.00 | Update time unavailable | ||
| $570.00 | Update time unavailable | ||
| $570.00 | Update time unavailable | ||
| $570.00 | Update time unavailable | ||
| $570.00 | Update time unavailable | ||
| $570.00 | Update time unavailable | ||
| $570.00 | Update time unavailable | ||
| $570.00 | Update time unavailable | ||
| $570.00 | Update time unavailable | ||
| $570.00 | Update time unavailable | ||
| $570.00 | Update time unavailable | ||
| $570.00 | Update time unavailable | ||
| $570.00 | Update time unavailable | ||
| $570.00 | Update time unavailable | ||
| $570.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 6, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.