CXW · Wheel
CoreCivic, Inc. Common Stock (CXW) wheel
The cash-secured put → assigned shares → covered call cycle for this ticker.
- Modelled strike
- $27.00
- Modelled premium
- $0.33
- Cash required
- $2,700.00
- Breakeven
- $26.67
- Downside buffer
- 16.1%
- Period return
- 1.2%
- Annualized return
- 16.7%
- Days to expiration
- 29
Update time unavailable
Loading graph — the exact table is available below.
$15.89Expiration P/L -$1,078.00Update time unavailable
Event / reference markers
- Spot: $31.78
- Expiry breakeven $26.67: $26.67
- sell put strike $27.00: $27.00
Exact data table
Strategy payoff · full stored dataset, independent of graph range/toggles
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$1,078.00 | Update time unavailable | ||
| -$1,046.22 | Update time unavailable | ||
| -$1,014.44 | Update time unavailable | ||
| -$982.66 | Update time unavailable | ||
| -$950.88 | Update time unavailable | ||
| -$919.10 | Update time unavailable | ||
| -$887.32 | Update time unavailable | ||
| -$855.54 | Update time unavailable | ||
| -$823.76 | Update time unavailable | ||
| -$791.98 | Update time unavailable | ||
| -$760.20 | Update time unavailable | ||
| -$728.42 | Update time unavailable | ||
| -$696.64 | Update time unavailable | ||
| -$664.86 | Update time unavailable | ||
| -$633.08 | Update time unavailable | ||
| -$601.30 | Update time unavailable | ||
| -$569.52 | Update time unavailable | ||
| -$537.74 | Update time unavailable | ||
| -$505.96 | Update time unavailable | ||
| -$474.18 | Update time unavailable | ||
| -$442.40 | Update time unavailable | ||
| -$410.62 | Update time unavailable | ||
| -$378.84 | Update time unavailable | ||
| -$347.06 | Update time unavailable | ||
| -$315.28 | Update time unavailable | ||
| -$283.50 | Update time unavailable | ||
| -$251.72 | Update time unavailable | ||
| -$219.94 | Update time unavailable | ||
| -$188.16 | Update time unavailable | ||
| -$156.38 | Update time unavailable | ||
| -$124.60 | Update time unavailable | ||
| -$92.82 | Update time unavailable | ||
| -$61.04 | Update time unavailable | ||
| -$29.26 | Update time unavailable | ||
| -$0.00 | Update time unavailable | ||
| $2.52 | Update time unavailable | ||
| $33.00 | Update time unavailable | ||
| $33.00 | Update time unavailable | ||
| $33.00 | Update time unavailable | ||
| $33.00 | Update time unavailable | ||
| $33.00 | Update time unavailable | ||
| $33.00 | Update time unavailable | ||
| $33.00 | Update time unavailable | ||
| $33.00 | Update time unavailable | ||
| $33.00 | Update time unavailable | ||
| $33.00 | Update time unavailable | ||
| $33.00 | Update time unavailable | ||
| $33.00 | Update time unavailable | ||
| $33.00 | Update time unavailable | ||
| $33.00 | Update time unavailable | ||
| $33.00 | Update time unavailable | ||
| $33.00 | Update time unavailable | ||
| $33.00 | Spot reference | Update time unavailable | |
| $33.00 | Update time unavailable | ||
| $33.00 | Update time unavailable | ||
| $33.00 | Update time unavailable | ||
| $33.00 | Update time unavailable | ||
| $33.00 | Update time unavailable | ||
| $33.00 | Update time unavailable | ||
| $33.00 | Update time unavailable | ||
| $33.00 | Update time unavailable | ||
| $33.00 | Update time unavailable | ||
| $33.00 | Update time unavailable | ||
| $33.00 | Update time unavailable | ||
| $33.00 | Update time unavailable | ||
| $33.00 | Update time unavailable | ||
| $33.00 | Update time unavailable | ||
| $33.00 | Update time unavailable | ||
| $33.00 | Update time unavailable | ||
| $33.00 | Update time unavailable | ||
| $33.00 | Update time unavailable | ||
| $33.00 | Update time unavailable | ||
| $33.00 | Update time unavailable | ||
| $33.00 | Update time unavailable | ||
| $33.00 | Update time unavailable | ||
| $33.00 | Update time unavailable | ||
| $33.00 | Update time unavailable | ||
| $33.00 | Update time unavailable | ||
| $33.00 | Update time unavailable | ||
| $33.00 | Update time unavailable | ||
| $33.00 | Update time unavailable | ||
| $33.00 | Update time unavailable | ||
| $33.00 | Update time unavailable | ||
| $33.00 | Update time unavailable | ||
| $33.00 | Update time unavailable | ||
| $33.00 | Update time unavailable | ||
| $33.00 | Update time unavailable | ||
| $33.00 | Update time unavailable | ||
| $33.00 | Update time unavailable | ||
| $33.00 | Update time unavailable | ||
| $33.00 | Update time unavailable | ||
| $33.00 | Update time unavailable | ||
| $33.00 | Update time unavailable | ||
| $33.00 | Update time unavailable | ||
| $33.00 | Update time unavailable | ||
| $33.00 | Update time unavailable | ||
| $33.00 | Update time unavailable | ||
| $33.00 | Update time unavailable | ||
| $33.00 | Update time unavailable | ||
| $33.00 | Update time unavailable | ||
| $33.00 | Update time unavailable | ||
| $33.00 | Update time unavailable | ||
| $33.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move out of the money). If assigned you buy 100 shares at the strike, an effective $26.67 per share after premium; the shares can keep falling.
Stage C would sell a $37.00 call for about $0.48, lowering the effective basis further.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 6, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.