DDOG · Covered-Calls
Datadog, Inc. (DDOG) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $305.00
- Modelled premium
- $4.29
- Premium yield
- 1.6%
- Annualized premium yield
- 165.0%
- Breakeven
- $261.55
- Downside protection
- 1.6%
- Days to expiration
- 6
Update time unavailable
Loading graph — the exact table is available below.
$132.92: Expiration P/L: -$12,863.00 Update time unavailable
Event / reference markers
- Spot: $265.84
- Expiry breakeven $261.55: $261.55
- sell call strike $305.00: $305.00
Exact data table
Strategy payoff · full stored dataset, independent of graph range/toggles
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$12,863.00 | Update time unavailable | ||
| -$12,597.16 | Update time unavailable | ||
| -$12,331.32 | Update time unavailable | ||
| -$12,065.48 | Update time unavailable | ||
| -$11,799.64 | Update time unavailable | ||
| -$11,533.80 | Update time unavailable | ||
| -$11,267.96 | Update time unavailable | ||
| -$11,002.12 | Update time unavailable | ||
| -$10,736.28 | Update time unavailable | ||
| -$10,470.44 | Update time unavailable | ||
| -$10,204.60 | Update time unavailable | ||
| -$9,938.76 | Update time unavailable | ||
| -$9,672.92 | Update time unavailable | ||
| -$9,407.08 | Update time unavailable | ||
| -$9,141.24 | Update time unavailable | ||
| -$8,875.40 | Update time unavailable | ||
| -$8,609.56 | Update time unavailable | ||
| -$8,343.72 | Update time unavailable | ||
| -$8,077.88 | Update time unavailable | ||
| -$7,812.04 | Update time unavailable | ||
| -$7,546.20 | Update time unavailable | ||
| -$7,280.36 | Update time unavailable | ||
| -$7,014.52 | Update time unavailable | ||
| -$6,748.68 | Update time unavailable | ||
| -$6,482.84 | Update time unavailable | ||
| -$6,217.00 | Update time unavailable | ||
| -$5,951.16 | Update time unavailable | ||
| -$5,685.32 | Update time unavailable | ||
| -$5,419.48 | Update time unavailable | ||
| -$5,153.64 | Update time unavailable | ||
| -$4,887.80 | Update time unavailable | ||
| -$4,621.96 | Update time unavailable | ||
| -$4,356.12 | Update time unavailable | ||
| -$4,090.28 | Update time unavailable | ||
| -$3,824.44 | Update time unavailable | ||
| -$3,558.60 | Update time unavailable | ||
| -$3,292.76 | Update time unavailable | ||
| -$3,026.92 | Update time unavailable | ||
| -$2,761.08 | Update time unavailable | ||
| -$2,495.24 | Update time unavailable | ||
| -$2,229.40 | Update time unavailable | ||
| -$1,963.56 | Update time unavailable | ||
| -$1,697.72 | Update time unavailable | ||
| -$1,431.88 | Update time unavailable | ||
| -$1,166.04 | Update time unavailable | ||
| -$900.20 | Update time unavailable | ||
| -$634.36 | Update time unavailable | ||
| -$368.52 | Update time unavailable | ||
| -$102.68 | Update time unavailable | ||
| $0.00 | Update time unavailable | ||
| $163.16 | Update time unavailable | ||
| $429.00 | Spot reference | Update time unavailable | |
| $429.00 | Update time unavailable | ||
| $694.84 | Update time unavailable | ||
| $960.68 | Update time unavailable | ||
| $1,226.52 | Update time unavailable | ||
| $1,492.36 | Update time unavailable | ||
| $1,758.20 | Update time unavailable | ||
| $2,024.04 | Update time unavailable | ||
| $2,289.88 | Update time unavailable | ||
| $2,555.72 | Update time unavailable | ||
| $2,821.56 | Update time unavailable | ||
| $3,087.40 | Update time unavailable | ||
| $3,353.24 | Update time unavailable | ||
| $3,619.08 | Update time unavailable | ||
| $3,884.92 | Update time unavailable | ||
| $4,150.76 | Update time unavailable | ||
| $4,345.00 | Update time unavailable | ||
| $4,345.00 | Update time unavailable | ||
| $4,345.00 | Update time unavailable | ||
| $4,345.00 | Update time unavailable | ||
| $4,345.00 | Update time unavailable | ||
| $4,345.00 | Update time unavailable | ||
| $4,345.00 | Update time unavailable | ||
| $4,345.00 | Update time unavailable | ||
| $4,345.00 | Update time unavailable | ||
| $4,345.00 | Update time unavailable | ||
| $4,345.00 | Update time unavailable | ||
| $4,345.00 | Update time unavailable | ||
| $4,345.00 | Update time unavailable | ||
| $4,345.00 | Update time unavailable | ||
| $4,345.00 | Update time unavailable | ||
| $4,345.00 | Update time unavailable | ||
| $4,345.00 | Update time unavailable | ||
| $4,345.00 | Update time unavailable | ||
| $4,345.00 | Update time unavailable | ||
| $4,345.00 | Update time unavailable | ||
| $4,345.00 | Update time unavailable | ||
| $4,345.00 | Update time unavailable | ||
| $4,345.00 | Update time unavailable | ||
| $4,345.00 | Update time unavailable | ||
| $4,345.00 | Update time unavailable | ||
| $4,345.00 | Update time unavailable | ||
| $4,345.00 | Update time unavailable | ||
| $4,345.00 | Update time unavailable | ||
| $4,345.00 | Update time unavailable | ||
| $4,345.00 | Update time unavailable | ||
| $4,345.00 | Update time unavailable | ||
| $4,345.00 | Update time unavailable | ||
| $4,345.00 | Update time unavailable | ||
| $4,345.00 | Update time unavailable | ||
| $4,345.00 | Update time unavailable | ||
| $4,345.00 | Update time unavailable | ||
| $4,345.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 29, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.