DDOG · Wheel
Datadog, Inc. (DDOG) wheel
The cash-secured put → assigned shares → covered call cycle for this ticker.
- Modelled strike
- $225.00
- Modelled premium
- $2.50
- Cash required
- $22,500.00
- Breakeven
- $222.50
- Downside buffer
- 16.3%
- Period return
- 1.1%
- Annualized return
- 96.1%
- Days to expiration
- 6
Update time unavailable
Loading graph — the exact table is available below.
$132.92: Expiration P/L: -$8,958.00 Update time unavailable
Event / reference markers
- Spot: $265.84
- Expiry breakeven $222.50: $222.50
- sell put strike $225.00: $225.00
Exact data table
Strategy payoff · full stored dataset, independent of graph range/toggles
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$8,958.00 | Update time unavailable | ||
| -$8,692.16 | Update time unavailable | ||
| -$8,426.32 | Update time unavailable | ||
| -$8,160.48 | Update time unavailable | ||
| -$7,894.64 | Update time unavailable | ||
| -$7,628.80 | Update time unavailable | ||
| -$7,362.96 | Update time unavailable | ||
| -$7,097.12 | Update time unavailable | ||
| -$6,831.28 | Update time unavailable | ||
| -$6,565.44 | Update time unavailable | ||
| -$6,299.60 | Update time unavailable | ||
| -$6,033.76 | Update time unavailable | ||
| -$5,767.92 | Update time unavailable | ||
| -$5,502.08 | Update time unavailable | ||
| -$5,236.24 | Update time unavailable | ||
| -$4,970.40 | Update time unavailable | ||
| -$4,704.56 | Update time unavailable | ||
| -$4,438.72 | Update time unavailable | ||
| -$4,172.88 | Update time unavailable | ||
| -$3,907.04 | Update time unavailable | ||
| -$3,641.20 | Update time unavailable | ||
| -$3,375.36 | Update time unavailable | ||
| -$3,109.52 | Update time unavailable | ||
| -$2,843.68 | Update time unavailable | ||
| -$2,577.84 | Update time unavailable | ||
| -$2,312.00 | Update time unavailable | ||
| -$2,046.16 | Update time unavailable | ||
| -$1,780.32 | Update time unavailable | ||
| -$1,514.48 | Update time unavailable | ||
| -$1,248.64 | Update time unavailable | ||
| -$982.80 | Update time unavailable | ||
| -$716.96 | Update time unavailable | ||
| -$451.12 | Update time unavailable | ||
| -$185.28 | Update time unavailable | ||
| $0.00 | Update time unavailable | ||
| $80.56 | Update time unavailable | ||
| $250.00 | Update time unavailable | ||
| $250.00 | Update time unavailable | ||
| $250.00 | Update time unavailable | ||
| $250.00 | Update time unavailable | ||
| $250.00 | Update time unavailable | ||
| $250.00 | Update time unavailable | ||
| $250.00 | Update time unavailable | ||
| $250.00 | Update time unavailable | ||
| $250.00 | Update time unavailable | ||
| $250.00 | Update time unavailable | ||
| $250.00 | Update time unavailable | ||
| $250.00 | Update time unavailable | ||
| $250.00 | Update time unavailable | ||
| $250.00 | Update time unavailable | ||
| $250.00 | Update time unavailable | ||
| $250.00 | Update time unavailable | ||
| $250.00 | Spot reference | Update time unavailable | |
| $250.00 | Update time unavailable | ||
| $250.00 | Update time unavailable | ||
| $250.00 | Update time unavailable | ||
| $250.00 | Update time unavailable | ||
| $250.00 | Update time unavailable | ||
| $250.00 | Update time unavailable | ||
| $250.00 | Update time unavailable | ||
| $250.00 | Update time unavailable | ||
| $250.00 | Update time unavailable | ||
| $250.00 | Update time unavailable | ||
| $250.00 | Update time unavailable | ||
| $250.00 | Update time unavailable | ||
| $250.00 | Update time unavailable | ||
| $250.00 | Update time unavailable | ||
| $250.00 | Update time unavailable | ||
| $250.00 | Update time unavailable | ||
| $250.00 | Update time unavailable | ||
| $250.00 | Update time unavailable | ||
| $250.00 | Update time unavailable | ||
| $250.00 | Update time unavailable | ||
| $250.00 | Update time unavailable | ||
| $250.00 | Update time unavailable | ||
| $250.00 | Update time unavailable | ||
| $250.00 | Update time unavailable | ||
| $250.00 | Update time unavailable | ||
| $250.00 | Update time unavailable | ||
| $250.00 | Update time unavailable | ||
| $250.00 | Update time unavailable | ||
| $250.00 | Update time unavailable | ||
| $250.00 | Update time unavailable | ||
| $250.00 | Update time unavailable | ||
| $250.00 | Update time unavailable | ||
| $250.00 | Update time unavailable | ||
| $250.00 | Update time unavailable | ||
| $250.00 | Update time unavailable | ||
| $250.00 | Update time unavailable | ||
| $250.00 | Update time unavailable | ||
| $250.00 | Update time unavailable | ||
| $250.00 | Update time unavailable | ||
| $250.00 | Update time unavailable | ||
| $250.00 | Update time unavailable | ||
| $250.00 | Update time unavailable | ||
| $250.00 | Update time unavailable | ||
| $250.00 | Update time unavailable | ||
| $250.00 | Update time unavailable | ||
| $250.00 | Update time unavailable | ||
| $250.00 | Update time unavailable | ||
| $250.00 | Update time unavailable | ||
| $250.00 | Update time unavailable | ||
| $250.00 | Update time unavailable | ||
| $250.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move out of the money). If assigned you buy 100 shares at the strike, an effective $222.50 per share after premium; the shares can keep falling.
Stage C would sell a $305.00 call for about $4.29, lowering the effective basis further.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 29, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.