DE · Covered-Calls
Deere & Company Common Stock (DE) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $730.00
- Modelled premium
- $6.65
- Premium yield
- 1.0%
- Annualized premium yield
- 14.5%
- Breakeven
- $653.35
- Downside protection
- 1.0%
- Days to expiration
- 27
Update time unavailable
Loading graph — the exact table is available below.
$330.00: Expiration P/L: -$32,335.00 Update time unavailable
Event / reference markers
- Spot: $660.00
- Expiry breakeven $653.35: $653.35
- sell call strike $730.00: $730.00
Exact data table
Strategy payoff · full stored dataset, independent of graph range/toggles
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$32,335.00 | Update time unavailable | ||
| -$31,675.00 | Update time unavailable | ||
| -$31,015.00 | Update time unavailable | ||
| -$30,355.00 | Update time unavailable | ||
| -$29,695.00 | Update time unavailable | ||
| -$29,035.00 | Update time unavailable | ||
| -$28,375.00 | Update time unavailable | ||
| -$27,715.00 | Update time unavailable | ||
| -$27,055.00 | Update time unavailable | ||
| -$26,395.00 | Update time unavailable | ||
| -$25,735.00 | Update time unavailable | ||
| -$25,075.00 | Update time unavailable | ||
| -$24,415.00 | Update time unavailable | ||
| -$23,755.00 | Update time unavailable | ||
| -$23,095.00 | Update time unavailable | ||
| -$22,435.00 | Update time unavailable | ||
| -$21,775.00 | Update time unavailable | ||
| -$21,115.00 | Update time unavailable | ||
| -$20,455.00 | Update time unavailable | ||
| -$19,795.00 | Update time unavailable | ||
| -$19,135.00 | Update time unavailable | ||
| -$18,475.00 | Update time unavailable | ||
| -$17,815.00 | Update time unavailable | ||
| -$17,155.00 | Update time unavailable | ||
| -$16,495.00 | Update time unavailable | ||
| -$15,835.00 | Update time unavailable | ||
| -$15,175.00 | Update time unavailable | ||
| -$14,515.00 | Update time unavailable | ||
| -$13,855.00 | Update time unavailable | ||
| -$13,195.00 | Update time unavailable | ||
| -$12,535.00 | Update time unavailable | ||
| -$11,875.00 | Update time unavailable | ||
| -$11,215.00 | Update time unavailable | ||
| -$10,555.00 | Update time unavailable | ||
| -$9,895.00 | Update time unavailable | ||
| -$9,235.00 | Update time unavailable | ||
| -$8,575.00 | Update time unavailable | ||
| -$7,915.00 | Update time unavailable | ||
| -$7,255.00 | Update time unavailable | ||
| -$6,595.00 | Update time unavailable | ||
| -$5,935.00 | Update time unavailable | ||
| -$5,275.00 | Update time unavailable | ||
| -$4,615.00 | Update time unavailable | ||
| -$3,955.00 | Update time unavailable | ||
| -$3,295.00 | Update time unavailable | ||
| -$2,635.00 | Update time unavailable | ||
| -$1,975.00 | Update time unavailable | ||
| -$1,315.00 | Update time unavailable | ||
| -$655.00 | Update time unavailable | ||
| $0.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $665.00 | Spot reference | Update time unavailable | |
| $1,325.00 | Update time unavailable | ||
| $1,985.00 | Update time unavailable | ||
| $2,645.00 | Update time unavailable | ||
| $3,305.00 | Update time unavailable | ||
| $3,965.00 | Update time unavailable | ||
| $4,625.00 | Update time unavailable | ||
| $5,285.00 | Update time unavailable | ||
| $5,945.00 | Update time unavailable | ||
| $6,605.00 | Update time unavailable | ||
| $7,265.00 | Update time unavailable | ||
| $7,665.00 | Update time unavailable | ||
| $7,665.00 | Update time unavailable | ||
| $7,665.00 | Update time unavailable | ||
| $7,665.00 | Update time unavailable | ||
| $7,665.00 | Update time unavailable | ||
| $7,665.00 | Update time unavailable | ||
| $7,665.00 | Update time unavailable | ||
| $7,665.00 | Update time unavailable | ||
| $7,665.00 | Update time unavailable | ||
| $7,665.00 | Update time unavailable | ||
| $7,665.00 | Update time unavailable | ||
| $7,665.00 | Update time unavailable | ||
| $7,665.00 | Update time unavailable | ||
| $7,665.00 | Update time unavailable | ||
| $7,665.00 | Update time unavailable | ||
| $7,665.00 | Update time unavailable | ||
| $7,665.00 | Update time unavailable | ||
| $7,665.00 | Update time unavailable | ||
| $7,665.00 | Update time unavailable | ||
| $7,665.00 | Update time unavailable | ||
| $7,665.00 | Update time unavailable | ||
| $7,665.00 | Update time unavailable | ||
| $7,665.00 | Update time unavailable | ||
| $7,665.00 | Update time unavailable | ||
| $7,665.00 | Update time unavailable | ||
| $7,665.00 | Update time unavailable | ||
| $7,665.00 | Update time unavailable | ||
| $7,665.00 | Update time unavailable | ||
| $7,665.00 | Update time unavailable | ||
| $7,665.00 | Update time unavailable | ||
| $7,665.00 | Update time unavailable | ||
| $7,665.00 | Update time unavailable | ||
| $7,665.00 | Update time unavailable | ||
| $7,665.00 | Update time unavailable | ||
| $7,665.00 | Update time unavailable | ||
| $7,665.00 | Update time unavailable | ||
| $7,665.00 | Update time unavailable | ||
| $7,665.00 | Update time unavailable | ||
| $7,665.00 | Update time unavailable | ||
| $7,665.00 | Update time unavailable | ||
| $7,665.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 29, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.