DE · Wheel
Deere & Company Common Stock (DE) wheel
The cash-secured put → assigned shares → covered call cycle for this ticker.
- Modelled strike
- $590.00
- Modelled premium
- $4.34
- Cash required
- $59,000.00
- Breakeven
- $585.66
- Downside buffer
- 11.3%
- Period return
- 0.7%
- Annualized return
- 10.4%
- Days to expiration
- 27
Update time unavailable
Loading graph — the exact table is available below.
$330.00: Expiration P/L: -$25,566.00 Update time unavailable
Event / reference markers
- Spot: $660.00
- Expiry breakeven $585.66: $585.66
- sell put strike $590.00: $590.00
Exact data table
Strategy payoff · full stored dataset, independent of graph range/toggles
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$25,566.00 | Update time unavailable | ||
| -$24,906.00 | Update time unavailable | ||
| -$24,246.00 | Update time unavailable | ||
| -$23,586.00 | Update time unavailable | ||
| -$22,926.00 | Update time unavailable | ||
| -$22,266.00 | Update time unavailable | ||
| -$21,606.00 | Update time unavailable | ||
| -$20,946.00 | Update time unavailable | ||
| -$20,286.00 | Update time unavailable | ||
| -$19,626.00 | Update time unavailable | ||
| -$18,966.00 | Update time unavailable | ||
| -$18,306.00 | Update time unavailable | ||
| -$17,646.00 | Update time unavailable | ||
| -$16,986.00 | Update time unavailable | ||
| -$16,326.00 | Update time unavailable | ||
| -$15,666.00 | Update time unavailable | ||
| -$15,006.00 | Update time unavailable | ||
| -$14,346.00 | Update time unavailable | ||
| -$13,686.00 | Update time unavailable | ||
| -$13,026.00 | Update time unavailable | ||
| -$12,366.00 | Update time unavailable | ||
| -$11,706.00 | Update time unavailable | ||
| -$11,046.00 | Update time unavailable | ||
| -$10,386.00 | Update time unavailable | ||
| -$9,726.00 | Update time unavailable | ||
| -$9,066.00 | Update time unavailable | ||
| -$8,406.00 | Update time unavailable | ||
| -$7,746.00 | Update time unavailable | ||
| -$7,086.00 | Update time unavailable | ||
| -$6,426.00 | Update time unavailable | ||
| -$5,766.00 | Update time unavailable | ||
| -$5,106.00 | Update time unavailable | ||
| -$4,446.00 | Update time unavailable | ||
| -$3,786.00 | Update time unavailable | ||
| -$3,126.00 | Update time unavailable | ||
| -$2,466.00 | Update time unavailable | ||
| -$1,806.00 | Update time unavailable | ||
| -$1,146.00 | Update time unavailable | ||
| -$486.00 | Update time unavailable | ||
| -$0.00 | Update time unavailable | ||
| $174.00 | Update time unavailable | ||
| $434.00 | Update time unavailable | ||
| $434.00 | Update time unavailable | ||
| $434.00 | Update time unavailable | ||
| $434.00 | Update time unavailable | ||
| $434.00 | Update time unavailable | ||
| $434.00 | Update time unavailable | ||
| $434.00 | Update time unavailable | ||
| $434.00 | Update time unavailable | ||
| $434.00 | Update time unavailable | ||
| $434.00 | Update time unavailable | ||
| $434.00 | Update time unavailable | ||
| $434.00 | Spot reference | Update time unavailable | |
| $434.00 | Update time unavailable | ||
| $434.00 | Update time unavailable | ||
| $434.00 | Update time unavailable | ||
| $434.00 | Update time unavailable | ||
| $434.00 | Update time unavailable | ||
| $434.00 | Update time unavailable | ||
| $434.00 | Update time unavailable | ||
| $434.00 | Update time unavailable | ||
| $434.00 | Update time unavailable | ||
| $434.00 | Update time unavailable | ||
| $434.00 | Update time unavailable | ||
| $434.00 | Update time unavailable | ||
| $434.00 | Update time unavailable | ||
| $434.00 | Update time unavailable | ||
| $434.00 | Update time unavailable | ||
| $434.00 | Update time unavailable | ||
| $434.00 | Update time unavailable | ||
| $434.00 | Update time unavailable | ||
| $434.00 | Update time unavailable | ||
| $434.00 | Update time unavailable | ||
| $434.00 | Update time unavailable | ||
| $434.00 | Update time unavailable | ||
| $434.00 | Update time unavailable | ||
| $434.00 | Update time unavailable | ||
| $434.00 | Update time unavailable | ||
| $434.00 | Update time unavailable | ||
| $434.00 | Update time unavailable | ||
| $434.00 | Update time unavailable | ||
| $434.00 | Update time unavailable | ||
| $434.00 | Update time unavailable | ||
| $434.00 | Update time unavailable | ||
| $434.00 | Update time unavailable | ||
| $434.00 | Update time unavailable | ||
| $434.00 | Update time unavailable | ||
| $434.00 | Update time unavailable | ||
| $434.00 | Update time unavailable | ||
| $434.00 | Update time unavailable | ||
| $434.00 | Update time unavailable | ||
| $434.00 | Update time unavailable | ||
| $434.00 | Update time unavailable | ||
| $434.00 | Update time unavailable | ||
| $434.00 | Update time unavailable | ||
| $434.00 | Update time unavailable | ||
| $434.00 | Update time unavailable | ||
| $434.00 | Update time unavailable | ||
| $434.00 | Update time unavailable | ||
| $434.00 | Update time unavailable | ||
| $434.00 | Update time unavailable | ||
| $434.00 | Update time unavailable | ||
| $434.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move out of the money). If assigned you buy 100 shares at the strike, an effective $585.66 per share after premium; the shares can keep falling.
Stage C would sell a $730.00 call for about $6.65, lowering the effective basis further.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 29, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.