DHT · Covered-Calls
DHT Holdings, Inc. (DHT) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $28.00
- Modelled premium
- $0.24
- Premium yield
- 1.0%
- Annualized premium yield
- 37.2%
- Breakeven
- $24.84
- Downside protection
- 1.0%
- Days to expiration
- 11
Update time unavailable
Loading graph — the exact table is available below.
$12.54: Expiration P/L: -$1,230.00 Update time unavailable
Event / reference markers
- Spot: $25.08
- Expiry breakeven $24.84: $24.84
- sell call strike $28.00: $28.00
Exact data table
Strategy payoff · full stored dataset, independent of graph range/toggles
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$1,230.00 | Update time unavailable | ||
| -$1,204.92 | Update time unavailable | ||
| -$1,179.84 | Update time unavailable | ||
| -$1,154.76 | Update time unavailable | ||
| -$1,129.68 | Update time unavailable | ||
| -$1,104.60 | Update time unavailable | ||
| -$1,079.52 | Update time unavailable | ||
| -$1,054.44 | Update time unavailable | ||
| -$1,029.36 | Update time unavailable | ||
| -$1,004.28 | Update time unavailable | ||
| -$979.20 | Update time unavailable | ||
| -$954.12 | Update time unavailable | ||
| -$929.04 | Update time unavailable | ||
| -$903.96 | Update time unavailable | ||
| -$878.88 | Update time unavailable | ||
| -$853.80 | Update time unavailable | ||
| -$828.72 | Update time unavailable | ||
| -$803.64 | Update time unavailable | ||
| -$778.56 | Update time unavailable | ||
| -$753.48 | Update time unavailable | ||
| -$728.40 | Update time unavailable | ||
| -$703.32 | Update time unavailable | ||
| -$678.24 | Update time unavailable | ||
| -$653.16 | Update time unavailable | ||
| -$628.08 | Update time unavailable | ||
| -$603.00 | Update time unavailable | ||
| -$577.92 | Update time unavailable | ||
| -$552.84 | Update time unavailable | ||
| -$527.76 | Update time unavailable | ||
| -$502.68 | Update time unavailable | ||
| -$477.60 | Update time unavailable | ||
| -$452.52 | Update time unavailable | ||
| -$427.44 | Update time unavailable | ||
| -$402.36 | Update time unavailable | ||
| -$377.28 | Update time unavailable | ||
| -$352.20 | Update time unavailable | ||
| -$327.12 | Update time unavailable | ||
| -$302.04 | Update time unavailable | ||
| -$276.96 | Update time unavailable | ||
| -$251.88 | Update time unavailable | ||
| -$226.80 | Update time unavailable | ||
| -$201.72 | Update time unavailable | ||
| -$176.64 | Update time unavailable | ||
| -$151.56 | Update time unavailable | ||
| -$126.48 | Update time unavailable | ||
| -$101.40 | Update time unavailable | ||
| -$76.32 | Update time unavailable | ||
| -$51.24 | Update time unavailable | ||
| -$26.16 | Update time unavailable | ||
| -$1.08 | Update time unavailable | ||
| -$0.00 | Update time unavailable | ||
| $24.00 | Spot reference | Update time unavailable | |
| $49.08 | Update time unavailable | ||
| $74.16 | Update time unavailable | ||
| $99.24 | Update time unavailable | ||
| $124.32 | Update time unavailable | ||
| $149.40 | Update time unavailable | ||
| $174.48 | Update time unavailable | ||
| $199.56 | Update time unavailable | ||
| $224.64 | Update time unavailable | ||
| $249.72 | Update time unavailable | ||
| $274.80 | Update time unavailable | ||
| $299.88 | Update time unavailable | ||
| $316.00 | Update time unavailable | ||
| $316.00 | Update time unavailable | ||
| $316.00 | Update time unavailable | ||
| $316.00 | Update time unavailable | ||
| $316.00 | Update time unavailable | ||
| $316.00 | Update time unavailable | ||
| $316.00 | Update time unavailable | ||
| $316.00 | Update time unavailable | ||
| $316.00 | Update time unavailable | ||
| $316.00 | Update time unavailable | ||
| $316.00 | Update time unavailable | ||
| $316.00 | Update time unavailable | ||
| $316.00 | Update time unavailable | ||
| $316.00 | Update time unavailable | ||
| $316.00 | Update time unavailable | ||
| $316.00 | Update time unavailable | ||
| $316.00 | Update time unavailable | ||
| $316.00 | Update time unavailable | ||
| $316.00 | Update time unavailable | ||
| $316.00 | Update time unavailable | ||
| $316.00 | Update time unavailable | ||
| $316.00 | Update time unavailable | ||
| $316.00 | Update time unavailable | ||
| $316.00 | Update time unavailable | ||
| $316.00 | Update time unavailable | ||
| $316.00 | Update time unavailable | ||
| $316.00 | Update time unavailable | ||
| $316.00 | Update time unavailable | ||
| $316.00 | Update time unavailable | ||
| $316.00 | Update time unavailable | ||
| $316.00 | Update time unavailable | ||
| $316.00 | Update time unavailable | ||
| $316.00 | Update time unavailable | ||
| $316.00 | Update time unavailable | ||
| $316.00 | Update time unavailable | ||
| $316.00 | Update time unavailable | ||
| $316.00 | Update time unavailable | ||
| $316.00 | Update time unavailable | ||
| $316.00 | Update time unavailable | ||
| $316.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 29, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.