DHT · Wheel
DHT Holdings, Inc. (DHT) wheel
The cash-secured put → assigned shares → covered call cycle for this ticker.
- Modelled strike
- $22.00
- Modelled premium
- $0.14
- Cash required
- $2,200.00
- Breakeven
- $21.86
- Downside buffer
- 12.8%
- Period return
- 0.6%
- Annualized return
- 23.3%
- Days to expiration
- 11
Update time unavailable
Loading graph — the exact table is available below.
$12.54: Expiration P/L: -$932.00 Update time unavailable
Event / reference markers
- Spot: $25.08
- Expiry breakeven $21.86: $21.86
- sell put strike $22.00: $22.00
Exact data table
Strategy payoff · full stored dataset, independent of graph range/toggles
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$932.00 | Update time unavailable | ||
| -$906.92 | Update time unavailable | ||
| -$881.84 | Update time unavailable | ||
| -$856.76 | Update time unavailable | ||
| -$831.68 | Update time unavailable | ||
| -$806.60 | Update time unavailable | ||
| -$781.52 | Update time unavailable | ||
| -$756.44 | Update time unavailable | ||
| -$731.36 | Update time unavailable | ||
| -$706.28 | Update time unavailable | ||
| -$681.20 | Update time unavailable | ||
| -$656.12 | Update time unavailable | ||
| -$631.04 | Update time unavailable | ||
| -$605.96 | Update time unavailable | ||
| -$580.88 | Update time unavailable | ||
| -$555.80 | Update time unavailable | ||
| -$530.72 | Update time unavailable | ||
| -$505.64 | Update time unavailable | ||
| -$480.56 | Update time unavailable | ||
| -$455.48 | Update time unavailable | ||
| -$430.40 | Update time unavailable | ||
| -$405.32 | Update time unavailable | ||
| -$380.24 | Update time unavailable | ||
| -$355.16 | Update time unavailable | ||
| -$330.08 | Update time unavailable | ||
| -$305.00 | Update time unavailable | ||
| -$279.92 | Update time unavailable | ||
| -$254.84 | Update time unavailable | ||
| -$229.76 | Update time unavailable | ||
| -$204.68 | Update time unavailable | ||
| -$179.60 | Update time unavailable | ||
| -$154.52 | Update time unavailable | ||
| -$129.44 | Update time unavailable | ||
| -$104.36 | Update time unavailable | ||
| -$79.28 | Update time unavailable | ||
| -$54.20 | Update time unavailable | ||
| -$29.12 | Update time unavailable | ||
| -$4.04 | Update time unavailable | ||
| -$0.00 | Update time unavailable | ||
| $14.00 | Update time unavailable | ||
| $14.00 | Update time unavailable | ||
| $14.00 | Update time unavailable | ||
| $14.00 | Update time unavailable | ||
| $14.00 | Update time unavailable | ||
| $14.00 | Update time unavailable | ||
| $14.00 | Update time unavailable | ||
| $14.00 | Update time unavailable | ||
| $14.00 | Update time unavailable | ||
| $14.00 | Update time unavailable | ||
| $14.00 | Update time unavailable | ||
| $14.00 | Update time unavailable | ||
| $14.00 | Update time unavailable | ||
| $14.00 | Spot reference | Update time unavailable | |
| $14.00 | Update time unavailable | ||
| $14.00 | Update time unavailable | ||
| $14.00 | Update time unavailable | ||
| $14.00 | Update time unavailable | ||
| $14.00 | Update time unavailable | ||
| $14.00 | Update time unavailable | ||
| $14.00 | Update time unavailable | ||
| $14.00 | Update time unavailable | ||
| $14.00 | Update time unavailable | ||
| $14.00 | Update time unavailable | ||
| $14.00 | Update time unavailable | ||
| $14.00 | Update time unavailable | ||
| $14.00 | Update time unavailable | ||
| $14.00 | Update time unavailable | ||
| $14.00 | Update time unavailable | ||
| $14.00 | Update time unavailable | ||
| $14.00 | Update time unavailable | ||
| $14.00 | Update time unavailable | ||
| $14.00 | Update time unavailable | ||
| $14.00 | Update time unavailable | ||
| $14.00 | Update time unavailable | ||
| $14.00 | Update time unavailable | ||
| $14.00 | Update time unavailable | ||
| $14.00 | Update time unavailable | ||
| $14.00 | Update time unavailable | ||
| $14.00 | Update time unavailable | ||
| $14.00 | Update time unavailable | ||
| $14.00 | Update time unavailable | ||
| $14.00 | Update time unavailable | ||
| $14.00 | Update time unavailable | ||
| $14.00 | Update time unavailable | ||
| $14.00 | Update time unavailable | ||
| $14.00 | Update time unavailable | ||
| $14.00 | Update time unavailable | ||
| $14.00 | Update time unavailable | ||
| $14.00 | Update time unavailable | ||
| $14.00 | Update time unavailable | ||
| $14.00 | Update time unavailable | ||
| $14.00 | Update time unavailable | ||
| $14.00 | Update time unavailable | ||
| $14.00 | Update time unavailable | ||
| $14.00 | Update time unavailable | ||
| $14.00 | Update time unavailable | ||
| $14.00 | Update time unavailable | ||
| $14.00 | Update time unavailable | ||
| $14.00 | Update time unavailable | ||
| $14.00 | Update time unavailable | ||
| $14.00 | Update time unavailable | ||
| $14.00 | Update time unavailable | ||
| $14.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move out of the money). If assigned you buy 100 shares at the strike, an effective $21.86 per share after premium; the shares can keep falling.
Stage C would sell a $28.00 call for about $0.24, lowering the effective basis further.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 29, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.