DINO · Cash-Secured-Puts
HF Sinclair Corporation Common Stock (DINO) cash-secured puts
A modelled cash-secured put from the published implied volatility, with breakeven and buffer.
- Modelled strike
- $100.00
- Modelled premium
- $0.97
- Cash required
- $10,000.00
- Breakeven
- $99.03
- Downside buffer
- 14.4%
- Period return
- 1.0%
- Annualized return
- 18.2%
- Days to expiration
- 21
Update time unavailable
Loading graph — the exact table is available below.
$57.815Expiration P/L -$4,121.50Update time unavailable
Event / reference markers
- Spot: $115.63
- Expiry breakeven $99.03: $99.03
- sell put strike $100.00: $100.00
Exact data table
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$4,121.50 | Update time unavailable | ||
| -$4,005.87 | Update time unavailable | ||
| -$3,890.24 | Update time unavailable | ||
| -$3,774.61 | Update time unavailable | ||
| -$3,658.98 | Update time unavailable | ||
| -$3,543.35 | Update time unavailable | ||
| -$3,427.72 | Update time unavailable | ||
| -$3,312.09 | Update time unavailable | ||
| -$3,196.46 | Update time unavailable | ||
| -$3,080.83 | Update time unavailable | ||
| -$2,965.20 | Update time unavailable | ||
| -$2,849.57 | Update time unavailable | ||
| -$2,733.94 | Update time unavailable | ||
| -$2,618.31 | Update time unavailable | ||
| -$2,502.68 | Update time unavailable | ||
| -$2,387.05 | Update time unavailable | ||
| -$2,271.42 | Update time unavailable | ||
| -$2,155.79 | Update time unavailable | ||
| -$2,040.16 | Update time unavailable | ||
| -$1,924.53 | Update time unavailable | ||
| -$1,808.90 | Update time unavailable | ||
| -$1,693.27 | Update time unavailable | ||
| -$1,577.64 | Update time unavailable | ||
| -$1,462.01 | Update time unavailable | ||
| -$1,346.38 | Update time unavailable | ||
| -$1,230.75 | Update time unavailable | ||
| -$1,115.12 | Update time unavailable | ||
| -$999.49 | Update time unavailable | ||
| -$883.86 | Update time unavailable | ||
| -$768.23 | Update time unavailable | ||
| -$652.60 | Update time unavailable | ||
| -$536.97 | Update time unavailable | ||
| -$421.34 | Update time unavailable | ||
| -$305.71 | Update time unavailable | ||
| -$190.08 | Update time unavailable | ||
| -$74.45 | Update time unavailable | ||
| $0.00 | Update time unavailable | ||
| $41.18 | Update time unavailable | ||
| $97.00 | Update time unavailable | ||
| $97.00 | Update time unavailable | ||
| $97.00 | Update time unavailable | ||
| $97.00 | Update time unavailable | ||
| $97.00 | Update time unavailable | ||
| $97.00 | Update time unavailable | ||
| $97.00 | Update time unavailable | ||
| $97.00 | Update time unavailable | ||
| $97.00 | Update time unavailable | ||
| $97.00 | Update time unavailable | ||
| $97.00 | Update time unavailable | ||
| $97.00 | Update time unavailable | ||
| $97.00 | Update time unavailable | ||
| $97.00 | Update time unavailable | ||
| $97.00 | Spot reference | Update time unavailable | |
| $97.00 | Update time unavailable | ||
| $97.00 | Update time unavailable | ||
| $97.00 | Update time unavailable | ||
| $97.00 | Update time unavailable | ||
| $97.00 | Update time unavailable | ||
| $97.00 | Update time unavailable | ||
| $97.00 | Update time unavailable | ||
| $97.00 | Update time unavailable | ||
| $97.00 | Update time unavailable | ||
| $97.00 | Update time unavailable | ||
| $97.00 | Update time unavailable | ||
| $97.00 | Update time unavailable | ||
| $97.00 | Update time unavailable | ||
| $97.00 | Update time unavailable | ||
| $97.00 | Update time unavailable | ||
| $97.00 | Update time unavailable | ||
| $97.00 | Update time unavailable | ||
| $97.00 | Update time unavailable | ||
| $97.00 | Update time unavailable | ||
| $97.00 | Update time unavailable | ||
| $97.00 | Update time unavailable | ||
| $97.00 | Update time unavailable | ||
| $97.00 | Update time unavailable | ||
| $97.00 | Update time unavailable | ||
| $97.00 | Update time unavailable | ||
| $97.00 | Update time unavailable | ||
| $97.00 | Update time unavailable | ||
| $97.00 | Update time unavailable | ||
| $97.00 | Update time unavailable | ||
| $97.00 | Update time unavailable | ||
| $97.00 | Update time unavailable | ||
| $97.00 | Update time unavailable | ||
| $97.00 | Update time unavailable | ||
| $97.00 | Update time unavailable | ||
| $97.00 | Update time unavailable | ||
| $97.00 | Update time unavailable | ||
| $97.00 | Update time unavailable | ||
| $97.00 | Update time unavailable | ||
| $97.00 | Update time unavailable | ||
| $97.00 | Update time unavailable | ||
| $97.00 | Update time unavailable | ||
| $97.00 | Update time unavailable | ||
| $97.00 | Update time unavailable | ||
| $97.00 | Update time unavailable | ||
| $97.00 | Update time unavailable | ||
| $97.00 | Update time unavailable | ||
| $97.00 | Update time unavailable | ||
| $97.00 | Update time unavailable | ||
| $97.00 | Update time unavailable | ||
| $97.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move out of the money). If assigned you buy 100 shares at the strike, an effective $99.03 per share after premium; the shares can keep falling.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 7, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.