DINO · Covered-Calls
HF Sinclair Corporation Common Stock (DINO) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $130.00
- Modelled premium
- $1.76
- Premium yield
- 1.5%
- Annualized premium yield
- 29.9%
- Breakeven
- $113.87
- Downside protection
- 1.5%
- Days to expiration
- 21
Update time unavailable
Loading graph — the exact table is available below.
$57.815Expiration P/L -$5,605.50Update time unavailable
Event / reference markers
- Spot: $115.63
- Expiry breakeven $113.87: $113.87
- sell call strike $130.00: $130.00
Exact data table
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$5,605.50 | Update time unavailable | ||
| -$5,489.87 | Update time unavailable | ||
| -$5,374.24 | Update time unavailable | ||
| -$5,258.61 | Update time unavailable | ||
| -$5,142.98 | Update time unavailable | ||
| -$5,027.35 | Update time unavailable | ||
| -$4,911.72 | Update time unavailable | ||
| -$4,796.09 | Update time unavailable | ||
| -$4,680.46 | Update time unavailable | ||
| -$4,564.83 | Update time unavailable | ||
| -$4,449.20 | Update time unavailable | ||
| -$4,333.57 | Update time unavailable | ||
| -$4,217.94 | Update time unavailable | ||
| -$4,102.31 | Update time unavailable | ||
| -$3,986.68 | Update time unavailable | ||
| -$3,871.05 | Update time unavailable | ||
| -$3,755.42 | Update time unavailable | ||
| -$3,639.79 | Update time unavailable | ||
| -$3,524.16 | Update time unavailable | ||
| -$3,408.53 | Update time unavailable | ||
| -$3,292.90 | Update time unavailable | ||
| -$3,177.27 | Update time unavailable | ||
| -$3,061.64 | Update time unavailable | ||
| -$2,946.01 | Update time unavailable | ||
| -$2,830.38 | Update time unavailable | ||
| -$2,714.75 | Update time unavailable | ||
| -$2,599.12 | Update time unavailable | ||
| -$2,483.49 | Update time unavailable | ||
| -$2,367.86 | Update time unavailable | ||
| -$2,252.23 | Update time unavailable | ||
| -$2,136.60 | Update time unavailable | ||
| -$2,020.97 | Update time unavailable | ||
| -$1,905.34 | Update time unavailable | ||
| -$1,789.71 | Update time unavailable | ||
| -$1,674.08 | Update time unavailable | ||
| -$1,558.45 | Update time unavailable | ||
| -$1,442.82 | Update time unavailable | ||
| -$1,327.19 | Update time unavailable | ||
| -$1,211.56 | Update time unavailable | ||
| -$1,095.93 | Update time unavailable | ||
| -$980.30 | Update time unavailable | ||
| -$864.67 | Update time unavailable | ||
| -$749.04 | Update time unavailable | ||
| -$633.41 | Update time unavailable | ||
| -$517.78 | Update time unavailable | ||
| -$402.15 | Update time unavailable | ||
| -$286.52 | Update time unavailable | ||
| -$170.89 | Update time unavailable | ||
| -$55.26 | Update time unavailable | ||
| $0.00 | Update time unavailable | ||
| $60.37 | Update time unavailable | ||
| $176.00 | Spot reference | Update time unavailable | |
| $291.63 | Update time unavailable | ||
| $407.26 | Update time unavailable | ||
| $522.89 | Update time unavailable | ||
| $638.52 | Update time unavailable | ||
| $754.15 | Update time unavailable | ||
| $869.78 | Update time unavailable | ||
| $985.41 | Update time unavailable | ||
| $1,101.04 | Update time unavailable | ||
| $1,216.67 | Update time unavailable | ||
| $1,332.30 | Update time unavailable | ||
| $1,447.93 | Update time unavailable | ||
| $1,563.56 | Update time unavailable | ||
| $1,613.00 | Update time unavailable | ||
| $1,613.00 | Update time unavailable | ||
| $1,613.00 | Update time unavailable | ||
| $1,613.00 | Update time unavailable | ||
| $1,613.00 | Update time unavailable | ||
| $1,613.00 | Update time unavailable | ||
| $1,613.00 | Update time unavailable | ||
| $1,613.00 | Update time unavailable | ||
| $1,613.00 | Update time unavailable | ||
| $1,613.00 | Update time unavailable | ||
| $1,613.00 | Update time unavailable | ||
| $1,613.00 | Update time unavailable | ||
| $1,613.00 | Update time unavailable | ||
| $1,613.00 | Update time unavailable | ||
| $1,613.00 | Update time unavailable | ||
| $1,613.00 | Update time unavailable | ||
| $1,613.00 | Update time unavailable | ||
| $1,613.00 | Update time unavailable | ||
| $1,613.00 | Update time unavailable | ||
| $1,613.00 | Update time unavailable | ||
| $1,613.00 | Update time unavailable | ||
| $1,613.00 | Update time unavailable | ||
| $1,613.00 | Update time unavailable | ||
| $1,613.00 | Update time unavailable | ||
| $1,613.00 | Update time unavailable | ||
| $1,613.00 | Update time unavailable | ||
| $1,613.00 | Update time unavailable | ||
| $1,613.00 | Update time unavailable | ||
| $1,613.00 | Update time unavailable | ||
| $1,613.00 | Update time unavailable | ||
| $1,613.00 | Update time unavailable | ||
| $1,613.00 | Update time unavailable | ||
| $1,613.00 | Update time unavailable | ||
| $1,613.00 | Update time unavailable | ||
| $1,613.00 | Update time unavailable | ||
| $1,613.00 | Update time unavailable | ||
| $1,613.00 | Update time unavailable | ||
| $1,613.00 | Update time unavailable | ||
| $1,613.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 7, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.