DKS · Covered-Calls
Dick's Sporting Goods Inc Common Stock (DKS) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $160.00
- Modelled premium
- $2.49
- Premium yield
- 1.8%
- Annualized premium yield
- 27.6%
- Breakeven
- $139.51
- Downside protection
- 1.8%
- Days to expiration
- 26
Update time unavailable
Loading graph — the exact table is available below.
$71.00: Expiration P/L: -$6,851.00 Update time unavailable
Event / reference markers
- Spot: $142.00
- Expiry breakeven $139.51: $139.51
- sell call strike $160.00: $160.00
Exact data table
Strategy payoff · full stored dataset, independent of graph range/toggles
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$6,851.00 | Update time unavailable | ||
| -$6,709.00 | Update time unavailable | ||
| -$6,567.00 | Update time unavailable | ||
| -$6,425.00 | Update time unavailable | ||
| -$6,283.00 | Update time unavailable | ||
| -$6,141.00 | Update time unavailable | ||
| -$5,999.00 | Update time unavailable | ||
| -$5,857.00 | Update time unavailable | ||
| -$5,715.00 | Update time unavailable | ||
| -$5,573.00 | Update time unavailable | ||
| -$5,431.00 | Update time unavailable | ||
| -$5,289.00 | Update time unavailable | ||
| -$5,147.00 | Update time unavailable | ||
| -$5,005.00 | Update time unavailable | ||
| -$4,863.00 | Update time unavailable | ||
| -$4,721.00 | Update time unavailable | ||
| -$4,579.00 | Update time unavailable | ||
| -$4,437.00 | Update time unavailable | ||
| -$4,295.00 | Update time unavailable | ||
| -$4,153.00 | Update time unavailable | ||
| -$4,011.00 | Update time unavailable | ||
| -$3,869.00 | Update time unavailable | ||
| -$3,727.00 | Update time unavailable | ||
| -$3,585.00 | Update time unavailable | ||
| -$3,443.00 | Update time unavailable | ||
| -$3,301.00 | Update time unavailable | ||
| -$3,159.00 | Update time unavailable | ||
| -$3,017.00 | Update time unavailable | ||
| -$2,875.00 | Update time unavailable | ||
| -$2,733.00 | Update time unavailable | ||
| -$2,591.00 | Update time unavailable | ||
| -$2,449.00 | Update time unavailable | ||
| -$2,307.00 | Update time unavailable | ||
| -$2,165.00 | Update time unavailable | ||
| -$2,023.00 | Update time unavailable | ||
| -$1,881.00 | Update time unavailable | ||
| -$1,739.00 | Update time unavailable | ||
| -$1,597.00 | Update time unavailable | ||
| -$1,455.00 | Update time unavailable | ||
| -$1,313.00 | Update time unavailable | ||
| -$1,171.00 | Update time unavailable | ||
| -$1,029.00 | Update time unavailable | ||
| -$887.00 | Update time unavailable | ||
| -$745.00 | Update time unavailable | ||
| -$603.00 | Update time unavailable | ||
| -$461.00 | Update time unavailable | ||
| -$319.00 | Update time unavailable | ||
| -$177.00 | Update time unavailable | ||
| -$35.00 | Update time unavailable | ||
| -$0.00 | Update time unavailable | ||
| $107.00 | Update time unavailable | ||
| $249.00 | Spot reference | Update time unavailable | |
| $391.00 | Update time unavailable | ||
| $533.00 | Update time unavailable | ||
| $675.00 | Update time unavailable | ||
| $817.00 | Update time unavailable | ||
| $959.00 | Update time unavailable | ||
| $1,101.00 | Update time unavailable | ||
| $1,243.00 | Update time unavailable | ||
| $1,385.00 | Update time unavailable | ||
| $1,527.00 | Update time unavailable | ||
| $1,669.00 | Update time unavailable | ||
| $1,811.00 | Update time unavailable | ||
| $1,953.00 | Update time unavailable | ||
| $2,049.00 | Update time unavailable | ||
| $2,049.00 | Update time unavailable | ||
| $2,049.00 | Update time unavailable | ||
| $2,049.00 | Update time unavailable | ||
| $2,049.00 | Update time unavailable | ||
| $2,049.00 | Update time unavailable | ||
| $2,049.00 | Update time unavailable | ||
| $2,049.00 | Update time unavailable | ||
| $2,049.00 | Update time unavailable | ||
| $2,049.00 | Update time unavailable | ||
| $2,049.00 | Update time unavailable | ||
| $2,049.00 | Update time unavailable | ||
| $2,049.00 | Update time unavailable | ||
| $2,049.00 | Update time unavailable | ||
| $2,049.00 | Update time unavailable | ||
| $2,049.00 | Update time unavailable | ||
| $2,049.00 | Update time unavailable | ||
| $2,049.00 | Update time unavailable | ||
| $2,049.00 | Update time unavailable | ||
| $2,049.00 | Update time unavailable | ||
| $2,049.00 | Update time unavailable | ||
| $2,049.00 | Update time unavailable | ||
| $2,049.00 | Update time unavailable | ||
| $2,049.00 | Update time unavailable | ||
| $2,049.00 | Update time unavailable | ||
| $2,049.00 | Update time unavailable | ||
| $2,049.00 | Update time unavailable | ||
| $2,049.00 | Update time unavailable | ||
| $2,049.00 | Update time unavailable | ||
| $2,049.00 | Update time unavailable | ||
| $2,049.00 | Update time unavailable | ||
| $2,049.00 | Update time unavailable | ||
| $2,049.00 | Update time unavailable | ||
| $2,049.00 | Update time unavailable | ||
| $2,049.00 | Update time unavailable | ||
| $2,049.00 | Update time unavailable | ||
| $2,049.00 | Update time unavailable | ||
| $2,049.00 | Update time unavailable | ||
| $2,049.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 29, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.