DVN · Covered-Calls
Devon Energy Corporation Common Stock (DVN) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $53.00
- Modelled premium
- $0.55
- Premium yield
- 1.2%
- Annualized premium yield
- 15.5%
- Breakeven
- $47.47
- Downside protection
- 1.2%
- Days to expiration
- 29
Update time unavailable
Loading graph — the exact table is available below.
$24.01Expiration P/L -$2,346.00Update time unavailable
Event / reference markers
- Spot: $48.02
- Expiry breakeven $47.47: $47.47
- sell call strike $53.00: $53.00
Exact data table
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$2,346.00 | Update time unavailable | ||
| -$2,297.98 | Update time unavailable | ||
| -$2,249.96 | Update time unavailable | ||
| -$2,201.94 | Update time unavailable | ||
| -$2,153.92 | Update time unavailable | ||
| -$2,105.90 | Update time unavailable | ||
| -$2,057.88 | Update time unavailable | ||
| -$2,009.86 | Update time unavailable | ||
| -$1,961.84 | Update time unavailable | ||
| -$1,913.82 | Update time unavailable | ||
| -$1,865.80 | Update time unavailable | ||
| -$1,817.78 | Update time unavailable | ||
| -$1,769.76 | Update time unavailable | ||
| -$1,721.74 | Update time unavailable | ||
| -$1,673.72 | Update time unavailable | ||
| -$1,625.70 | Update time unavailable | ||
| -$1,577.68 | Update time unavailable | ||
| -$1,529.66 | Update time unavailable | ||
| -$1,481.64 | Update time unavailable | ||
| -$1,433.62 | Update time unavailable | ||
| -$1,385.60 | Update time unavailable | ||
| -$1,337.58 | Update time unavailable | ||
| -$1,289.56 | Update time unavailable | ||
| -$1,241.54 | Update time unavailable | ||
| -$1,193.52 | Update time unavailable | ||
| -$1,145.50 | Update time unavailable | ||
| -$1,097.48 | Update time unavailable | ||
| -$1,049.46 | Update time unavailable | ||
| -$1,001.44 | Update time unavailable | ||
| -$953.42 | Update time unavailable | ||
| -$905.40 | Update time unavailable | ||
| -$857.38 | Update time unavailable | ||
| -$809.36 | Update time unavailable | ||
| -$761.34 | Update time unavailable | ||
| -$713.32 | Update time unavailable | ||
| -$665.30 | Update time unavailable | ||
| -$617.28 | Update time unavailable | ||
| -$569.26 | Update time unavailable | ||
| -$521.24 | Update time unavailable | ||
| -$473.22 | Update time unavailable | ||
| -$425.20 | Update time unavailable | ||
| -$377.18 | Update time unavailable | ||
| -$329.16 | Update time unavailable | ||
| -$281.14 | Update time unavailable | ||
| -$233.12 | Update time unavailable | ||
| -$185.10 | Update time unavailable | ||
| -$137.08 | Update time unavailable | ||
| -$89.06 | Update time unavailable | ||
| -$41.04 | Update time unavailable | ||
| -$0.00 | Update time unavailable | ||
| $6.98 | Update time unavailable | ||
| $55.00 | Spot reference | Update time unavailable | |
| $103.02 | Update time unavailable | ||
| $151.04 | Update time unavailable | ||
| $199.06 | Update time unavailable | ||
| $247.08 | Update time unavailable | ||
| $295.10 | Update time unavailable | ||
| $343.12 | Update time unavailable | ||
| $391.14 | Update time unavailable | ||
| $439.16 | Update time unavailable | ||
| $487.18 | Update time unavailable | ||
| $535.20 | Update time unavailable | ||
| $553.00 | Update time unavailable | ||
| $553.00 | Update time unavailable | ||
| $553.00 | Update time unavailable | ||
| $553.00 | Update time unavailable | ||
| $553.00 | Update time unavailable | ||
| $553.00 | Update time unavailable | ||
| $553.00 | Update time unavailable | ||
| $553.00 | Update time unavailable | ||
| $553.00 | Update time unavailable | ||
| $553.00 | Update time unavailable | ||
| $553.00 | Update time unavailable | ||
| $553.00 | Update time unavailable | ||
| $553.00 | Update time unavailable | ||
| $553.00 | Update time unavailable | ||
| $553.00 | Update time unavailable | ||
| $553.00 | Update time unavailable | ||
| $553.00 | Update time unavailable | ||
| $553.00 | Update time unavailable | ||
| $553.00 | Update time unavailable | ||
| $553.00 | Update time unavailable | ||
| $553.00 | Update time unavailable | ||
| $553.00 | Update time unavailable | ||
| $553.00 | Update time unavailable | ||
| $553.00 | Update time unavailable | ||
| $553.00 | Update time unavailable | ||
| $553.00 | Update time unavailable | ||
| $553.00 | Update time unavailable | ||
| $553.00 | Update time unavailable | ||
| $553.00 | Update time unavailable | ||
| $553.00 | Update time unavailable | ||
| $553.00 | Update time unavailable | ||
| $553.00 | Update time unavailable | ||
| $553.00 | Update time unavailable | ||
| $553.00 | Update time unavailable | ||
| $553.00 | Update time unavailable | ||
| $553.00 | Update time unavailable | ||
| $553.00 | Update time unavailable | ||
| $553.00 | Update time unavailable | ||
| $553.00 | Update time unavailable | ||
| $553.00 | Update time unavailable | ||
| $553.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 6, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.