ECHO · Covered-Calls
EchoStar Corporation (ECHO) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $108.00
- Modelled premium
- $1.05
- Premium yield
- 1.1%
- Annualized premium yield
- 74.8%
- Breakeven
- $96.61
- Downside protection
- 1.1%
- Days to expiration
- 7
Update time unavailable
Loading graph — the exact table is available below.
$48.83: Expiration P/L: -$4,778.00 Update time unavailable
Event / reference markers
- Spot: $97.66
- Expiry breakeven $96.61: $96.61
- sell call strike $108.00: $108.00
Exact data table
Strategy payoff · full stored dataset, independent of graph range/toggles
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$4,778.00 | Update time unavailable | ||
| -$4,680.34 | Update time unavailable | ||
| -$4,582.68 | Update time unavailable | ||
| -$4,485.02 | Update time unavailable | ||
| -$4,387.36 | Update time unavailable | ||
| -$4,289.70 | Update time unavailable | ||
| -$4,192.04 | Update time unavailable | ||
| -$4,094.38 | Update time unavailable | ||
| -$3,996.72 | Update time unavailable | ||
| -$3,899.06 | Update time unavailable | ||
| -$3,801.40 | Update time unavailable | ||
| -$3,703.74 | Update time unavailable | ||
| -$3,606.08 | Update time unavailable | ||
| -$3,508.42 | Update time unavailable | ||
| -$3,410.76 | Update time unavailable | ||
| -$3,313.10 | Update time unavailable | ||
| -$3,215.44 | Update time unavailable | ||
| -$3,117.78 | Update time unavailable | ||
| -$3,020.12 | Update time unavailable | ||
| -$2,922.46 | Update time unavailable | ||
| -$2,824.80 | Update time unavailable | ||
| -$2,727.14 | Update time unavailable | ||
| -$2,629.48 | Update time unavailable | ||
| -$2,531.82 | Update time unavailable | ||
| -$2,434.16 | Update time unavailable | ||
| -$2,336.50 | Update time unavailable | ||
| -$2,238.84 | Update time unavailable | ||
| -$2,141.18 | Update time unavailable | ||
| -$2,043.52 | Update time unavailable | ||
| -$1,945.86 | Update time unavailable | ||
| -$1,848.20 | Update time unavailable | ||
| -$1,750.54 | Update time unavailable | ||
| -$1,652.88 | Update time unavailable | ||
| -$1,555.22 | Update time unavailable | ||
| -$1,457.56 | Update time unavailable | ||
| -$1,359.90 | Update time unavailable | ||
| -$1,262.24 | Update time unavailable | ||
| -$1,164.58 | Update time unavailable | ||
| -$1,066.92 | Update time unavailable | ||
| -$969.26 | Update time unavailable | ||
| -$871.60 | Update time unavailable | ||
| -$773.94 | Update time unavailable | ||
| -$676.28 | Update time unavailable | ||
| -$578.62 | Update time unavailable | ||
| -$480.96 | Update time unavailable | ||
| -$383.30 | Update time unavailable | ||
| -$285.64 | Update time unavailable | ||
| -$187.98 | Update time unavailable | ||
| -$90.32 | Update time unavailable | ||
| $0.00 | Update time unavailable | ||
| $7.34 | Update time unavailable | ||
| $105.00 | Spot reference | Update time unavailable | |
| $105.00 | Update time unavailable | ||
| $202.66 | Update time unavailable | ||
| $300.32 | Update time unavailable | ||
| $397.98 | Update time unavailable | ||
| $495.64 | Update time unavailable | ||
| $593.30 | Update time unavailable | ||
| $690.96 | Update time unavailable | ||
| $788.62 | Update time unavailable | ||
| $886.28 | Update time unavailable | ||
| $983.94 | Update time unavailable | ||
| $1,081.60 | Update time unavailable | ||
| $1,139.00 | Update time unavailable | ||
| $1,139.00 | Update time unavailable | ||
| $1,139.00 | Update time unavailable | ||
| $1,139.00 | Update time unavailable | ||
| $1,139.00 | Update time unavailable | ||
| $1,139.00 | Update time unavailable | ||
| $1,139.00 | Update time unavailable | ||
| $1,139.00 | Update time unavailable | ||
| $1,139.00 | Update time unavailable | ||
| $1,139.00 | Update time unavailable | ||
| $1,139.00 | Update time unavailable | ||
| $1,139.00 | Update time unavailable | ||
| $1,139.00 | Update time unavailable | ||
| $1,139.00 | Update time unavailable | ||
| $1,139.00 | Update time unavailable | ||
| $1,139.00 | Update time unavailable | ||
| $1,139.00 | Update time unavailable | ||
| $1,139.00 | Update time unavailable | ||
| $1,139.00 | Update time unavailable | ||
| $1,139.00 | Update time unavailable | ||
| $1,139.00 | Update time unavailable | ||
| $1,139.00 | Update time unavailable | ||
| $1,139.00 | Update time unavailable | ||
| $1,139.00 | Update time unavailable | ||
| $1,139.00 | Update time unavailable | ||
| $1,139.00 | Update time unavailable | ||
| $1,139.00 | Update time unavailable | ||
| $1,139.00 | Update time unavailable | ||
| $1,139.00 | Update time unavailable | ||
| $1,139.00 | Update time unavailable | ||
| $1,139.00 | Update time unavailable | ||
| $1,139.00 | Update time unavailable | ||
| $1,139.00 | Update time unavailable | ||
| $1,139.00 | Update time unavailable | ||
| $1,139.00 | Update time unavailable | ||
| $1,139.00 | Update time unavailable | ||
| $1,139.00 | Update time unavailable | ||
| $1,139.00 | Update time unavailable | ||
| $1,139.00 | Update time unavailable | ||
| $1,139.00 | Update time unavailable | ||
| $1,139.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 29, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.