EIX · Covered-Calls
Edison International Common Stock (EIX) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $59.00
- Modelled premium
- $0.55
- Premium yield
- 1.0%
- Annualized premium yield
- 18.1%
- Breakeven
- $53.86
- Downside protection
- 1.0%
- Days to expiration
- 22
Update time unavailable
Loading graph — the exact table is available below.
$27.205Expiration P/L -$2,665.50Update time unavailable
Event / reference markers
- Spot: $54.41
- Expiry breakeven $53.86: $53.86
- sell call strike $59.00: $59.00
Exact data table
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$2,665.50 | Update time unavailable | ||
| -$2,611.09 | Update time unavailable | ||
| -$2,556.68 | Update time unavailable | ||
| -$2,502.27 | Update time unavailable | ||
| -$2,447.86 | Update time unavailable | ||
| -$2,393.45 | Update time unavailable | ||
| -$2,339.04 | Update time unavailable | ||
| -$2,284.63 | Update time unavailable | ||
| -$2,230.22 | Update time unavailable | ||
| -$2,175.81 | Update time unavailable | ||
| -$2,121.40 | Update time unavailable | ||
| -$2,066.99 | Update time unavailable | ||
| -$2,012.58 | Update time unavailable | ||
| -$1,958.17 | Update time unavailable | ||
| -$1,903.76 | Update time unavailable | ||
| -$1,849.35 | Update time unavailable | ||
| -$1,794.94 | Update time unavailable | ||
| -$1,740.53 | Update time unavailable | ||
| -$1,686.12 | Update time unavailable | ||
| -$1,631.71 | Update time unavailable | ||
| -$1,577.30 | Update time unavailable | ||
| -$1,522.89 | Update time unavailable | ||
| -$1,468.48 | Update time unavailable | ||
| -$1,414.07 | Update time unavailable | ||
| -$1,359.66 | Update time unavailable | ||
| -$1,305.25 | Update time unavailable | ||
| -$1,250.84 | Update time unavailable | ||
| -$1,196.43 | Update time unavailable | ||
| -$1,142.02 | Update time unavailable | ||
| -$1,087.61 | Update time unavailable | ||
| -$1,033.20 | Update time unavailable | ||
| -$978.79 | Update time unavailable | ||
| -$924.38 | Update time unavailable | ||
| -$869.97 | Update time unavailable | ||
| -$815.56 | Update time unavailable | ||
| -$761.15 | Update time unavailable | ||
| -$706.74 | Update time unavailable | ||
| -$652.33 | Update time unavailable | ||
| -$597.92 | Update time unavailable | ||
| -$543.51 | Update time unavailable | ||
| -$489.10 | Update time unavailable | ||
| -$434.69 | Update time unavailable | ||
| -$380.28 | Update time unavailable | ||
| -$325.87 | Update time unavailable | ||
| -$271.46 | Update time unavailable | ||
| -$217.05 | Update time unavailable | ||
| -$162.64 | Update time unavailable | ||
| -$108.23 | Update time unavailable | ||
| -$53.82 | Update time unavailable | ||
| $0.00 | Update time unavailable | ||
| $0.59 | Update time unavailable | ||
| $55.00 | Spot reference | Update time unavailable | |
| $109.41 | Update time unavailable | ||
| $163.82 | Update time unavailable | ||
| $218.23 | Update time unavailable | ||
| $272.64 | Update time unavailable | ||
| $327.05 | Update time unavailable | ||
| $381.46 | Update time unavailable | ||
| $435.87 | Update time unavailable | ||
| $490.28 | Update time unavailable | ||
| $514.00 | Update time unavailable | ||
| $514.00 | Update time unavailable | ||
| $514.00 | Update time unavailable | ||
| $514.00 | Update time unavailable | ||
| $514.00 | Update time unavailable | ||
| $514.00 | Update time unavailable | ||
| $514.00 | Update time unavailable | ||
| $514.00 | Update time unavailable | ||
| $514.00 | Update time unavailable | ||
| $514.00 | Update time unavailable | ||
| $514.00 | Update time unavailable | ||
| $514.00 | Update time unavailable | ||
| $514.00 | Update time unavailable | ||
| $514.00 | Update time unavailable | ||
| $514.00 | Update time unavailable | ||
| $514.00 | Update time unavailable | ||
| $514.00 | Update time unavailable | ||
| $514.00 | Update time unavailable | ||
| $514.00 | Update time unavailable | ||
| $514.00 | Update time unavailable | ||
| $514.00 | Update time unavailable | ||
| $514.00 | Update time unavailable | ||
| $514.00 | Update time unavailable | ||
| $514.00 | Update time unavailable | ||
| $514.00 | Update time unavailable | ||
| $514.00 | Update time unavailable | ||
| $514.00 | Update time unavailable | ||
| $514.00 | Update time unavailable | ||
| $514.00 | Update time unavailable | ||
| $514.00 | Update time unavailable | ||
| $514.00 | Update time unavailable | ||
| $514.00 | Update time unavailable | ||
| $514.00 | Update time unavailable | ||
| $514.00 | Update time unavailable | ||
| $514.00 | Update time unavailable | ||
| $514.00 | Update time unavailable | ||
| $514.00 | Update time unavailable | ||
| $514.00 | Update time unavailable | ||
| $514.00 | Update time unavailable | ||
| $514.00 | Update time unavailable | ||
| $514.00 | Update time unavailable | ||
| $514.00 | Update time unavailable | ||
| $514.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 7, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.