EIX · Wheel
Edison International Common Stock (EIX) wheel
The cash-secured put → assigned shares → covered call cycle for this ticker.
- Modelled strike
- $49.00
- Modelled premium
- $0.27
- Cash required
- $4,900.00
- Breakeven
- $48.73
- Downside buffer
- 10.4%
- Period return
- 0.6%
- Annualized return
- 9.6%
- Days to expiration
- 22
Update time unavailable
Loading graph — the exact table is available below.
$27.205Expiration P/L -$2,152.50Update time unavailable
Event / reference markers
- Spot: $54.41
- Expiry breakeven $48.73: $48.73
- sell put strike $49.00: $49.00
Exact data table
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$2,152.50 | Update time unavailable | ||
| -$2,098.09 | Update time unavailable | ||
| -$2,043.68 | Update time unavailable | ||
| -$1,989.27 | Update time unavailable | ||
| -$1,934.86 | Update time unavailable | ||
| -$1,880.45 | Update time unavailable | ||
| -$1,826.04 | Update time unavailable | ||
| -$1,771.63 | Update time unavailable | ||
| -$1,717.22 | Update time unavailable | ||
| -$1,662.81 | Update time unavailable | ||
| -$1,608.40 | Update time unavailable | ||
| -$1,553.99 | Update time unavailable | ||
| -$1,499.58 | Update time unavailable | ||
| -$1,445.17 | Update time unavailable | ||
| -$1,390.76 | Update time unavailable | ||
| -$1,336.35 | Update time unavailable | ||
| -$1,281.94 | Update time unavailable | ||
| -$1,227.53 | Update time unavailable | ||
| -$1,173.12 | Update time unavailable | ||
| -$1,118.71 | Update time unavailable | ||
| -$1,064.30 | Update time unavailable | ||
| -$1,009.89 | Update time unavailable | ||
| -$955.48 | Update time unavailable | ||
| -$901.07 | Update time unavailable | ||
| -$846.66 | Update time unavailable | ||
| -$792.25 | Update time unavailable | ||
| -$737.84 | Update time unavailable | ||
| -$683.43 | Update time unavailable | ||
| -$629.02 | Update time unavailable | ||
| -$574.61 | Update time unavailable | ||
| -$520.20 | Update time unavailable | ||
| -$465.79 | Update time unavailable | ||
| -$411.38 | Update time unavailable | ||
| -$356.97 | Update time unavailable | ||
| -$302.56 | Update time unavailable | ||
| -$248.15 | Update time unavailable | ||
| -$193.74 | Update time unavailable | ||
| -$139.33 | Update time unavailable | ||
| -$84.92 | Update time unavailable | ||
| -$30.51 | Update time unavailable | ||
| $0.00 | Update time unavailable | ||
| $23.90 | Update time unavailable | ||
| $27.00 | Update time unavailable | ||
| $27.00 | Update time unavailable | ||
| $27.00 | Update time unavailable | ||
| $27.00 | Update time unavailable | ||
| $27.00 | Update time unavailable | ||
| $27.00 | Update time unavailable | ||
| $27.00 | Update time unavailable | ||
| $27.00 | Update time unavailable | ||
| $27.00 | Update time unavailable | ||
| $27.00 | Update time unavailable | ||
| $27.00 | Spot reference | Update time unavailable | |
| $27.00 | Update time unavailable | ||
| $27.00 | Update time unavailable | ||
| $27.00 | Update time unavailable | ||
| $27.00 | Update time unavailable | ||
| $27.00 | Update time unavailable | ||
| $27.00 | Update time unavailable | ||
| $27.00 | Update time unavailable | ||
| $27.00 | Update time unavailable | ||
| $27.00 | Update time unavailable | ||
| $27.00 | Update time unavailable | ||
| $27.00 | Update time unavailable | ||
| $27.00 | Update time unavailable | ||
| $27.00 | Update time unavailable | ||
| $27.00 | Update time unavailable | ||
| $27.00 | Update time unavailable | ||
| $27.00 | Update time unavailable | ||
| $27.00 | Update time unavailable | ||
| $27.00 | Update time unavailable | ||
| $27.00 | Update time unavailable | ||
| $27.00 | Update time unavailable | ||
| $27.00 | Update time unavailable | ||
| $27.00 | Update time unavailable | ||
| $27.00 | Update time unavailable | ||
| $27.00 | Update time unavailable | ||
| $27.00 | Update time unavailable | ||
| $27.00 | Update time unavailable | ||
| $27.00 | Update time unavailable | ||
| $27.00 | Update time unavailable | ||
| $27.00 | Update time unavailable | ||
| $27.00 | Update time unavailable | ||
| $27.00 | Update time unavailable | ||
| $27.00 | Update time unavailable | ||
| $27.00 | Update time unavailable | ||
| $27.00 | Update time unavailable | ||
| $27.00 | Update time unavailable | ||
| $27.00 | Update time unavailable | ||
| $27.00 | Update time unavailable | ||
| $27.00 | Update time unavailable | ||
| $27.00 | Update time unavailable | ||
| $27.00 | Update time unavailable | ||
| $27.00 | Update time unavailable | ||
| $27.00 | Update time unavailable | ||
| $27.00 | Update time unavailable | ||
| $27.00 | Update time unavailable | ||
| $27.00 | Update time unavailable | ||
| $27.00 | Update time unavailable | ||
| $27.00 | Update time unavailable | ||
| $27.00 | Update time unavailable | ||
| $27.00 | Update time unavailable | ||
| $27.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move out of the money). If assigned you buy 100 shares at the strike, an effective $48.73 per share after premium; the shares can keep falling.
Stage C would sell a $59.00 call for about $0.55, lowering the effective basis further.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 7, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.