ELF · Covered-Calls
e.l.f. Beauty, Inc. Common Stock (ELF) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $125.00
- Modelled premium
- $2.07
- Premium yield
- 2.0%
- Annualized premium yield
- 28.5%
- Breakeven
- $100.72
- Downside protection
- 2.0%
- Days to expiration
- 29
Update time unavailable
Loading graph — the exact table is available below.
$51.395Expiration P/L -$4,932.50Update time unavailable
Event / reference markers
- Spot: $102.79
- Expiry breakeven $100.72: $100.72
- sell call strike $125.00: $125.00
Exact data table
Strategy payoff · full stored dataset, independent of graph range/toggles
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$4,932.50 | Update time unavailable | ||
| -$4,829.71 | Update time unavailable | ||
| -$4,726.92 | Update time unavailable | ||
| -$4,624.13 | Update time unavailable | ||
| -$4,521.34 | Update time unavailable | ||
| -$4,418.55 | Update time unavailable | ||
| -$4,315.76 | Update time unavailable | ||
| -$4,212.97 | Update time unavailable | ||
| -$4,110.18 | Update time unavailable | ||
| -$4,007.39 | Update time unavailable | ||
| -$3,904.60 | Update time unavailable | ||
| -$3,801.81 | Update time unavailable | ||
| -$3,699.02 | Update time unavailable | ||
| -$3,596.23 | Update time unavailable | ||
| -$3,493.44 | Update time unavailable | ||
| -$3,390.65 | Update time unavailable | ||
| -$3,287.86 | Update time unavailable | ||
| -$3,185.07 | Update time unavailable | ||
| -$3,082.28 | Update time unavailable | ||
| -$2,979.49 | Update time unavailable | ||
| -$2,876.70 | Update time unavailable | ||
| -$2,773.91 | Update time unavailable | ||
| -$2,671.12 | Update time unavailable | ||
| -$2,568.33 | Update time unavailable | ||
| -$2,465.54 | Update time unavailable | ||
| -$2,362.75 | Update time unavailable | ||
| -$2,259.96 | Update time unavailable | ||
| -$2,157.17 | Update time unavailable | ||
| -$2,054.38 | Update time unavailable | ||
| -$1,951.59 | Update time unavailable | ||
| -$1,848.80 | Update time unavailable | ||
| -$1,746.01 | Update time unavailable | ||
| -$1,643.22 | Update time unavailable | ||
| -$1,540.43 | Update time unavailable | ||
| -$1,437.64 | Update time unavailable | ||
| -$1,334.85 | Update time unavailable | ||
| -$1,232.06 | Update time unavailable | ||
| -$1,129.27 | Update time unavailable | ||
| -$1,026.48 | Update time unavailable | ||
| -$923.69 | Update time unavailable | ||
| -$820.90 | Update time unavailable | ||
| -$718.11 | Update time unavailable | ||
| -$615.32 | Update time unavailable | ||
| -$512.53 | Update time unavailable | ||
| -$409.74 | Update time unavailable | ||
| -$306.95 | Update time unavailable | ||
| -$204.16 | Update time unavailable | ||
| -$101.37 | Update time unavailable | ||
| -$0.00 | Update time unavailable | ||
| $1.42 | Update time unavailable | ||
| $104.21 | Update time unavailable | ||
| $207.00 | Spot reference | Update time unavailable | |
| $309.79 | Update time unavailable | ||
| $412.58 | Update time unavailable | ||
| $515.37 | Update time unavailable | ||
| $618.16 | Update time unavailable | ||
| $720.95 | Update time unavailable | ||
| $823.74 | Update time unavailable | ||
| $926.53 | Update time unavailable | ||
| $1,029.32 | Update time unavailable | ||
| $1,132.11 | Update time unavailable | ||
| $1,234.90 | Update time unavailable | ||
| $1,337.69 | Update time unavailable | ||
| $1,440.48 | Update time unavailable | ||
| $1,543.27 | Update time unavailable | ||
| $1,646.06 | Update time unavailable | ||
| $1,748.85 | Update time unavailable | ||
| $1,851.64 | Update time unavailable | ||
| $1,954.43 | Update time unavailable | ||
| $2,057.22 | Update time unavailable | ||
| $2,160.01 | Update time unavailable | ||
| $2,262.80 | Update time unavailable | ||
| $2,365.59 | Update time unavailable | ||
| $2,428.00 | Update time unavailable | ||
| $2,428.00 | Update time unavailable | ||
| $2,428.00 | Update time unavailable | ||
| $2,428.00 | Update time unavailable | ||
| $2,428.00 | Update time unavailable | ||
| $2,428.00 | Update time unavailable | ||
| $2,428.00 | Update time unavailable | ||
| $2,428.00 | Update time unavailable | ||
| $2,428.00 | Update time unavailable | ||
| $2,428.00 | Update time unavailable | ||
| $2,428.00 | Update time unavailable | ||
| $2,428.00 | Update time unavailable | ||
| $2,428.00 | Update time unavailable | ||
| $2,428.00 | Update time unavailable | ||
| $2,428.00 | Update time unavailable | ||
| $2,428.00 | Update time unavailable | ||
| $2,428.00 | Update time unavailable | ||
| $2,428.00 | Update time unavailable | ||
| $2,428.00 | Update time unavailable | ||
| $2,428.00 | Update time unavailable | ||
| $2,428.00 | Update time unavailable | ||
| $2,428.00 | Update time unavailable | ||
| $2,428.00 | Update time unavailable | ||
| $2,428.00 | Update time unavailable | ||
| $2,428.00 | Update time unavailable | ||
| $2,428.00 | Update time unavailable | ||
| $2,428.00 | Update time unavailable | ||
| $2,428.00 | Update time unavailable | ||
| $2,428.00 | Update time unavailable | ||
| $2,428.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 6, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.