ELF · Wheel
e.l.f. Beauty, Inc. Common Stock (ELF) wheel
The cash-secured put → assigned shares → covered call cycle for this ticker.
- Modelled strike
- $80.00
- Modelled premium
- $0.91
- Cash required
- $8,000.00
- Breakeven
- $79.09
- Downside buffer
- 23.1%
- Period return
- 1.1%
- Annualized return
- 15.2%
- Days to expiration
- 29
Update time unavailable
Loading graph — the exact table is available below.
$51.395Expiration P/L -$2,769.50Update time unavailable
Event / reference markers
- Spot: $102.79
- Expiry breakeven $79.09: $79.09
- sell put strike $80.00: $80.00
Exact data table
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$2,769.50 | Update time unavailable | ||
| -$2,666.71 | Update time unavailable | ||
| -$2,563.92 | Update time unavailable | ||
| -$2,461.13 | Update time unavailable | ||
| -$2,358.34 | Update time unavailable | ||
| -$2,255.55 | Update time unavailable | ||
| -$2,152.76 | Update time unavailable | ||
| -$2,049.97 | Update time unavailable | ||
| -$1,947.18 | Update time unavailable | ||
| -$1,844.39 | Update time unavailable | ||
| -$1,741.60 | Update time unavailable | ||
| -$1,638.81 | Update time unavailable | ||
| -$1,536.02 | Update time unavailable | ||
| -$1,433.23 | Update time unavailable | ||
| -$1,330.44 | Update time unavailable | ||
| -$1,227.65 | Update time unavailable | ||
| -$1,124.86 | Update time unavailable | ||
| -$1,022.07 | Update time unavailable | ||
| -$919.28 | Update time unavailable | ||
| -$816.49 | Update time unavailable | ||
| -$713.70 | Update time unavailable | ||
| -$610.91 | Update time unavailable | ||
| -$508.12 | Update time unavailable | ||
| -$405.33 | Update time unavailable | ||
| -$302.54 | Update time unavailable | ||
| -$199.75 | Update time unavailable | ||
| -$96.96 | Update time unavailable | ||
| $0.00 | Update time unavailable | ||
| $5.83 | Update time unavailable | ||
| $91.00 | Update time unavailable | ||
| $91.00 | Update time unavailable | ||
| $91.00 | Update time unavailable | ||
| $91.00 | Update time unavailable | ||
| $91.00 | Update time unavailable | ||
| $91.00 | Update time unavailable | ||
| $91.00 | Update time unavailable | ||
| $91.00 | Update time unavailable | ||
| $91.00 | Update time unavailable | ||
| $91.00 | Update time unavailable | ||
| $91.00 | Update time unavailable | ||
| $91.00 | Update time unavailable | ||
| $91.00 | Update time unavailable | ||
| $91.00 | Update time unavailable | ||
| $91.00 | Update time unavailable | ||
| $91.00 | Update time unavailable | ||
| $91.00 | Update time unavailable | ||
| $91.00 | Update time unavailable | ||
| $91.00 | Update time unavailable | ||
| $91.00 | Update time unavailable | ||
| $91.00 | Update time unavailable | ||
| $91.00 | Update time unavailable | ||
| $91.00 | Update time unavailable | ||
| $91.00 | Spot reference | Update time unavailable | |
| $91.00 | Update time unavailable | ||
| $91.00 | Update time unavailable | ||
| $91.00 | Update time unavailable | ||
| $91.00 | Update time unavailable | ||
| $91.00 | Update time unavailable | ||
| $91.00 | Update time unavailable | ||
| $91.00 | Update time unavailable | ||
| $91.00 | Update time unavailable | ||
| $91.00 | Update time unavailable | ||
| $91.00 | Update time unavailable | ||
| $91.00 | Update time unavailable | ||
| $91.00 | Update time unavailable | ||
| $91.00 | Update time unavailable | ||
| $91.00 | Update time unavailable | ||
| $91.00 | Update time unavailable | ||
| $91.00 | Update time unavailable | ||
| $91.00 | Update time unavailable | ||
| $91.00 | Update time unavailable | ||
| $91.00 | Update time unavailable | ||
| $91.00 | Update time unavailable | ||
| $91.00 | Update time unavailable | ||
| $91.00 | Update time unavailable | ||
| $91.00 | Update time unavailable | ||
| $91.00 | Update time unavailable | ||
| $91.00 | Update time unavailable | ||
| $91.00 | Update time unavailable | ||
| $91.00 | Update time unavailable | ||
| $91.00 | Update time unavailable | ||
| $91.00 | Update time unavailable | ||
| $91.00 | Update time unavailable | ||
| $91.00 | Update time unavailable | ||
| $91.00 | Update time unavailable | ||
| $91.00 | Update time unavailable | ||
| $91.00 | Update time unavailable | ||
| $91.00 | Update time unavailable | ||
| $91.00 | Update time unavailable | ||
| $91.00 | Update time unavailable | ||
| $91.00 | Update time unavailable | ||
| $91.00 | Update time unavailable | ||
| $91.00 | Update time unavailable | ||
| $91.00 | Update time unavailable | ||
| $91.00 | Update time unavailable | ||
| $91.00 | Update time unavailable | ||
| $91.00 | Update time unavailable | ||
| $91.00 | Update time unavailable | ||
| $91.00 | Update time unavailable | ||
| $91.00 | Update time unavailable | ||
| $91.00 | Update time unavailable | ||
| $91.00 | Update time unavailable | ||
| $91.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move out of the money). If assigned you buy 100 shares at the strike, an effective $79.09 per share after premium; the shares can keep falling.
Stage C would sell a $125.00 call for about $2.07, lowering the effective basis further.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 6, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.