EQT · Covered-Calls
EQT Corporation Common Stock (EQT) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $57.00
- Modelled premium
- $0.43
- Premium yield
- 0.8%
- Annualized premium yield
- 17.7%
- Breakeven
- $52.40
- Downside protection
- 0.8%
- Days to expiration
- 18
Update time unavailable
Loading graph — the exact table is available below.
$26.415Expiration P/L -$2,598.50Update time unavailable
Event / reference markers
- Spot: $52.83
- Expiry breakeven $52.40: $52.40
- sell call strike $57.00: $57.00
Exact data table
Strategy payoff · full stored dataset, independent of graph range/toggles
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$2,598.50 | Update time unavailable | ||
| -$2,545.67 | Update time unavailable | ||
| -$2,492.84 | Update time unavailable | ||
| -$2,440.01 | Update time unavailable | ||
| -$2,387.18 | Update time unavailable | ||
| -$2,334.35 | Update time unavailable | ||
| -$2,281.52 | Update time unavailable | ||
| -$2,228.69 | Update time unavailable | ||
| -$2,175.86 | Update time unavailable | ||
| -$2,123.03 | Update time unavailable | ||
| -$2,070.20 | Update time unavailable | ||
| -$2,017.37 | Update time unavailable | ||
| -$1,964.54 | Update time unavailable | ||
| -$1,911.71 | Update time unavailable | ||
| -$1,858.88 | Update time unavailable | ||
| -$1,806.05 | Update time unavailable | ||
| -$1,753.22 | Update time unavailable | ||
| -$1,700.39 | Update time unavailable | ||
| -$1,647.56 | Update time unavailable | ||
| -$1,594.73 | Update time unavailable | ||
| -$1,541.90 | Update time unavailable | ||
| -$1,489.07 | Update time unavailable | ||
| -$1,436.24 | Update time unavailable | ||
| -$1,383.41 | Update time unavailable | ||
| -$1,330.58 | Update time unavailable | ||
| -$1,277.75 | Update time unavailable | ||
| -$1,224.92 | Update time unavailable | ||
| -$1,172.09 | Update time unavailable | ||
| -$1,119.26 | Update time unavailable | ||
| -$1,066.43 | Update time unavailable | ||
| -$1,013.60 | Update time unavailable | ||
| -$960.77 | Update time unavailable | ||
| -$907.94 | Update time unavailable | ||
| -$855.11 | Update time unavailable | ||
| -$802.28 | Update time unavailable | ||
| -$749.45 | Update time unavailable | ||
| -$696.62 | Update time unavailable | ||
| -$643.79 | Update time unavailable | ||
| -$590.96 | Update time unavailable | ||
| -$538.13 | Update time unavailable | ||
| -$485.30 | Update time unavailable | ||
| -$432.47 | Update time unavailable | ||
| -$379.64 | Update time unavailable | ||
| -$326.81 | Update time unavailable | ||
| -$273.98 | Update time unavailable | ||
| -$221.15 | Update time unavailable | ||
| -$168.32 | Update time unavailable | ||
| -$115.49 | Update time unavailable | ||
| -$62.66 | Update time unavailable | ||
| -$9.83 | Update time unavailable | ||
| $0.00 | Update time unavailable | ||
| $43.00 | Spot reference | Update time unavailable | |
| $43.00 | Update time unavailable | ||
| $95.83 | Update time unavailable | ||
| $148.66 | Update time unavailable | ||
| $201.49 | Update time unavailable | ||
| $254.32 | Update time unavailable | ||
| $307.15 | Update time unavailable | ||
| $359.98 | Update time unavailable | ||
| $412.81 | Update time unavailable | ||
| $460.00 | Update time unavailable | ||
| $460.00 | Update time unavailable | ||
| $460.00 | Update time unavailable | ||
| $460.00 | Update time unavailable | ||
| $460.00 | Update time unavailable | ||
| $460.00 | Update time unavailable | ||
| $460.00 | Update time unavailable | ||
| $460.00 | Update time unavailable | ||
| $460.00 | Update time unavailable | ||
| $460.00 | Update time unavailable | ||
| $460.00 | Update time unavailable | ||
| $460.00 | Update time unavailable | ||
| $460.00 | Update time unavailable | ||
| $460.00 | Update time unavailable | ||
| $460.00 | Update time unavailable | ||
| $460.00 | Update time unavailable | ||
| $460.00 | Update time unavailable | ||
| $460.00 | Update time unavailable | ||
| $460.00 | Update time unavailable | ||
| $460.00 | Update time unavailable | ||
| $460.00 | Update time unavailable | ||
| $460.00 | Update time unavailable | ||
| $460.00 | Update time unavailable | ||
| $460.00 | Update time unavailable | ||
| $460.00 | Update time unavailable | ||
| $460.00 | Update time unavailable | ||
| $460.00 | Update time unavailable | ||
| $460.00 | Update time unavailable | ||
| $460.00 | Update time unavailable | ||
| $460.00 | Update time unavailable | ||
| $460.00 | Update time unavailable | ||
| $460.00 | Update time unavailable | ||
| $460.00 | Update time unavailable | ||
| $460.00 | Update time unavailable | ||
| $460.00 | Update time unavailable | ||
| $460.00 | Update time unavailable | ||
| $460.00 | Update time unavailable | ||
| $460.00 | Update time unavailable | ||
| $460.00 | Update time unavailable | ||
| $460.00 | Update time unavailable | ||
| $460.00 | Update time unavailable | ||
| $460.00 | Update time unavailable | ||
| $460.00 | Update time unavailable | ||
| $460.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 9, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.