EXK · Covered-Calls
Endeavour Silver Corporation Ordinary Shares (Canada) (EXK) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $9.00
- Modelled premium
- $0.09
- Premium yield
- 1.1%
- Annualized premium yield
- 32.9%
- Breakeven
- $7.73
- Downside protection
- 1.1%
- Days to expiration
- 14
Update time unavailable
Loading graph — the exact table is available below.
$3.91: Expiration P/L: -$382.00 Update time unavailable
Event / reference markers
- Spot: $7.82
- Expiry breakeven $7.73: $7.73
- sell call strike $9.00: $9.00
Exact data table
Strategy payoff · full stored dataset, independent of graph range/toggles
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$382.00 | Update time unavailable | ||
| -$374.18 | Update time unavailable | ||
| -$366.36 | Update time unavailable | ||
| -$358.54 | Update time unavailable | ||
| -$350.72 | Update time unavailable | ||
| -$342.90 | Update time unavailable | ||
| -$335.08 | Update time unavailable | ||
| -$327.26 | Update time unavailable | ||
| -$319.44 | Update time unavailable | ||
| -$311.62 | Update time unavailable | ||
| -$303.80 | Update time unavailable | ||
| -$295.98 | Update time unavailable | ||
| -$288.16 | Update time unavailable | ||
| -$280.34 | Update time unavailable | ||
| -$272.52 | Update time unavailable | ||
| -$264.70 | Update time unavailable | ||
| -$256.88 | Update time unavailable | ||
| -$249.06 | Update time unavailable | ||
| -$241.24 | Update time unavailable | ||
| -$233.42 | Update time unavailable | ||
| -$225.60 | Update time unavailable | ||
| -$217.78 | Update time unavailable | ||
| -$209.96 | Update time unavailable | ||
| -$202.14 | Update time unavailable | ||
| -$194.32 | Update time unavailable | ||
| -$186.50 | Update time unavailable | ||
| -$178.68 | Update time unavailable | ||
| -$170.86 | Update time unavailable | ||
| -$163.04 | Update time unavailable | ||
| -$155.22 | Update time unavailable | ||
| -$147.40 | Update time unavailable | ||
| -$139.58 | Update time unavailable | ||
| -$131.76 | Update time unavailable | ||
| -$123.94 | Update time unavailable | ||
| -$116.12 | Update time unavailable | ||
| -$108.30 | Update time unavailable | ||
| -$100.48 | Update time unavailable | ||
| -$92.66 | Update time unavailable | ||
| -$84.84 | Update time unavailable | ||
| -$77.02 | Update time unavailable | ||
| -$69.20 | Update time unavailable | ||
| -$61.38 | Update time unavailable | ||
| -$53.56 | Update time unavailable | ||
| -$45.74 | Update time unavailable | ||
| -$37.92 | Update time unavailable | ||
| -$30.10 | Update time unavailable | ||
| -$22.28 | Update time unavailable | ||
| -$14.46 | Update time unavailable | ||
| -$6.64 | Update time unavailable | ||
| $0.00 | Update time unavailable | ||
| $1.18 | Update time unavailable | ||
| $9.00 | Spot reference | Update time unavailable | |
| $16.82 | Update time unavailable | ||
| $24.64 | Update time unavailable | ||
| $32.46 | Update time unavailable | ||
| $40.28 | Update time unavailable | ||
| $48.10 | Update time unavailable | ||
| $55.92 | Update time unavailable | ||
| $63.74 | Update time unavailable | ||
| $71.56 | Update time unavailable | ||
| $79.38 | Update time unavailable | ||
| $87.20 | Update time unavailable | ||
| $95.02 | Update time unavailable | ||
| $102.84 | Update time unavailable | ||
| $110.66 | Update time unavailable | ||
| $118.48 | Update time unavailable | ||
| $126.30 | Update time unavailable | ||
| $127.00 | Update time unavailable | ||
| $127.00 | Update time unavailable | ||
| $127.00 | Update time unavailable | ||
| $127.00 | Update time unavailable | ||
| $127.00 | Update time unavailable | ||
| $127.00 | Update time unavailable | ||
| $127.00 | Update time unavailable | ||
| $127.00 | Update time unavailable | ||
| $127.00 | Update time unavailable | ||
| $127.00 | Update time unavailable | ||
| $127.00 | Update time unavailable | ||
| $127.00 | Update time unavailable | ||
| $127.00 | Update time unavailable | ||
| $127.00 | Update time unavailable | ||
| $127.00 | Update time unavailable | ||
| $127.00 | Update time unavailable | ||
| $127.00 | Update time unavailable | ||
| $127.00 | Update time unavailable | ||
| $127.00 | Update time unavailable | ||
| $127.00 | Update time unavailable | ||
| $127.00 | Update time unavailable | ||
| $127.00 | Update time unavailable | ||
| $127.00 | Update time unavailable | ||
| $127.00 | Update time unavailable | ||
| $127.00 | Update time unavailable | ||
| $127.00 | Update time unavailable | ||
| $127.00 | Update time unavailable | ||
| $127.00 | Update time unavailable | ||
| $127.00 | Update time unavailable | ||
| $127.00 | Update time unavailable | ||
| $127.00 | Update time unavailable | ||
| $127.00 | Update time unavailable | ||
| $127.00 | Update time unavailable | ||
| $127.00 | Update time unavailable | ||
| $127.00 | Update time unavailable | ||
| $127.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 27, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.