EXK · Wheel
Endeavour Silver Corporation Ordinary Shares (Canada) (EXK) wheel
The cash-secured put → assigned shares → covered call cycle for this ticker.
- Modelled strike
- $7.00
- Modelled premium
- $0.11
- Cash required
- $700.00
- Breakeven
- $6.89
- Downside buffer
- 11.9%
- Period return
- 1.6%
- Annualized return
- 50.1%
- Days to expiration
- 14
Update time unavailable
Loading graph — the exact table is available below.
$3.91: Expiration P/L: -$298.00 Update time unavailable
Event / reference markers
- Spot: $7.82
- Expiry breakeven $6.89: $6.89
- sell put strike $7.00: $7.00
Exact data table
Strategy payoff · full stored dataset, independent of graph range/toggles
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$298.00 | Update time unavailable | ||
| -$290.18 | Update time unavailable | ||
| -$282.36 | Update time unavailable | ||
| -$274.54 | Update time unavailable | ||
| -$266.72 | Update time unavailable | ||
| -$258.90 | Update time unavailable | ||
| -$251.08 | Update time unavailable | ||
| -$243.26 | Update time unavailable | ||
| -$235.44 | Update time unavailable | ||
| -$227.62 | Update time unavailable | ||
| -$219.80 | Update time unavailable | ||
| -$211.98 | Update time unavailable | ||
| -$204.16 | Update time unavailable | ||
| -$196.34 | Update time unavailable | ||
| -$188.52 | Update time unavailable | ||
| -$180.70 | Update time unavailable | ||
| -$172.88 | Update time unavailable | ||
| -$165.06 | Update time unavailable | ||
| -$157.24 | Update time unavailable | ||
| -$149.42 | Update time unavailable | ||
| -$141.60 | Update time unavailable | ||
| -$133.78 | Update time unavailable | ||
| -$125.96 | Update time unavailable | ||
| -$118.14 | Update time unavailable | ||
| -$110.32 | Update time unavailable | ||
| -$102.50 | Update time unavailable | ||
| -$94.68 | Update time unavailable | ||
| -$86.86 | Update time unavailable | ||
| -$79.04 | Update time unavailable | ||
| -$71.22 | Update time unavailable | ||
| -$63.40 | Update time unavailable | ||
| -$55.58 | Update time unavailable | ||
| -$47.76 | Update time unavailable | ||
| -$39.94 | Update time unavailable | ||
| -$32.12 | Update time unavailable | ||
| -$24.30 | Update time unavailable | ||
| -$16.48 | Update time unavailable | ||
| -$8.66 | Update time unavailable | ||
| -$0.84 | Update time unavailable | ||
| $0.00 | Update time unavailable | ||
| $6.98 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Spot reference | Update time unavailable | |
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move out of the money). If assigned you buy 100 shares at the strike, an effective $6.89 per share after premium; the shares can keep falling.
Stage C would sell a $9.00 call for about $0.09, lowering the effective basis further.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 27, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.