F · Cash-Secured-Puts
Ford Motor Company Common Stock (F) cash-secured puts
A modelled cash-secured put from the published implied volatility, with breakeven and buffer.
- Modelled strike
- $11.00
- Modelled premium
- $0.11
- Cash required
- $1,100.00
- Breakeven
- $10.89
- Downside buffer
- 10.1%
- Period return
- 1.0%
- Annualized return
- 18.7%
- Days to expiration
- 21
Update time unavailable
Loading graph — the exact table is available below.
$6.06Expiration P/L -$483.00Update time unavailable
Event / reference markers
- Spot: $12.12
- Expiry breakeven $10.89: $10.89
- sell put strike $11.00: $11.00
Exact data table
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$483.00 | Update time unavailable | ||
| -$470.88 | Update time unavailable | ||
| -$458.76 | Update time unavailable | ||
| -$446.64 | Update time unavailable | ||
| -$434.52 | Update time unavailable | ||
| -$422.40 | Update time unavailable | ||
| -$410.28 | Update time unavailable | ||
| -$398.16 | Update time unavailable | ||
| -$386.04 | Update time unavailable | ||
| -$373.92 | Update time unavailable | ||
| -$361.80 | Update time unavailable | ||
| -$349.68 | Update time unavailable | ||
| -$337.56 | Update time unavailable | ||
| -$325.44 | Update time unavailable | ||
| -$313.32 | Update time unavailable | ||
| -$301.20 | Update time unavailable | ||
| -$289.08 | Update time unavailable | ||
| -$276.96 | Update time unavailable | ||
| -$264.84 | Update time unavailable | ||
| -$252.72 | Update time unavailable | ||
| -$240.60 | Update time unavailable | ||
| -$228.48 | Update time unavailable | ||
| -$216.36 | Update time unavailable | ||
| -$204.24 | Update time unavailable | ||
| -$192.12 | Update time unavailable | ||
| -$180.00 | Update time unavailable | ||
| -$167.88 | Update time unavailable | ||
| -$155.76 | Update time unavailable | ||
| -$143.64 | Update time unavailable | ||
| -$131.52 | Update time unavailable | ||
| -$119.40 | Update time unavailable | ||
| -$107.28 | Update time unavailable | ||
| -$95.16 | Update time unavailable | ||
| -$83.04 | Update time unavailable | ||
| -$70.92 | Update time unavailable | ||
| -$58.80 | Update time unavailable | ||
| -$46.68 | Update time unavailable | ||
| -$34.56 | Update time unavailable | ||
| -$22.44 | Update time unavailable | ||
| -$10.32 | Update time unavailable | ||
| $0.00 | Update time unavailable | ||
| $1.80 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Spot reference | Update time unavailable | |
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable | ||
| $11.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move out of the money). If assigned you buy 100 shares at the strike, an effective $10.89 per share after premium; the shares can keep falling.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 7, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.