F · Covered-Calls
Ford Motor Company Common Stock (F) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $13.50
- Modelled premium
- $0.11
- Premium yield
- 0.9%
- Annualized premium yield
- 16.7%
- Breakeven
- $12.01
- Downside protection
- 0.9%
- Days to expiration
- 21
Update time unavailable
Loading graph — the exact table is available below.
$6.06Expiration P/L -$595.00Update time unavailable
Event / reference markers
- Spot: $12.12
- Expiry breakeven $12.01: $12.01
- sell call strike $13.50: $13.50
Exact data table
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$595.00 | Update time unavailable | ||
| -$582.88 | Update time unavailable | ||
| -$570.76 | Update time unavailable | ||
| -$558.64 | Update time unavailable | ||
| -$546.52 | Update time unavailable | ||
| -$534.40 | Update time unavailable | ||
| -$522.28 | Update time unavailable | ||
| -$510.16 | Update time unavailable | ||
| -$498.04 | Update time unavailable | ||
| -$485.92 | Update time unavailable | ||
| -$473.80 | Update time unavailable | ||
| -$461.68 | Update time unavailable | ||
| -$449.56 | Update time unavailable | ||
| -$437.44 | Update time unavailable | ||
| -$425.32 | Update time unavailable | ||
| -$413.20 | Update time unavailable | ||
| -$401.08 | Update time unavailable | ||
| -$388.96 | Update time unavailable | ||
| -$376.84 | Update time unavailable | ||
| -$364.72 | Update time unavailable | ||
| -$352.60 | Update time unavailable | ||
| -$340.48 | Update time unavailable | ||
| -$328.36 | Update time unavailable | ||
| -$316.24 | Update time unavailable | ||
| -$304.12 | Update time unavailable | ||
| -$292.00 | Update time unavailable | ||
| -$279.88 | Update time unavailable | ||
| -$267.76 | Update time unavailable | ||
| -$255.64 | Update time unavailable | ||
| -$243.52 | Update time unavailable | ||
| -$231.40 | Update time unavailable | ||
| -$219.28 | Update time unavailable | ||
| -$207.16 | Update time unavailable | ||
| -$195.04 | Update time unavailable | ||
| -$182.92 | Update time unavailable | ||
| -$170.80 | Update time unavailable | ||
| -$158.68 | Update time unavailable | ||
| -$146.56 | Update time unavailable | ||
| -$134.44 | Update time unavailable | ||
| -$122.32 | Update time unavailable | ||
| -$110.20 | Update time unavailable | ||
| -$98.08 | Update time unavailable | ||
| -$85.96 | Update time unavailable | ||
| -$73.84 | Update time unavailable | ||
| -$61.72 | Update time unavailable | ||
| -$49.60 | Update time unavailable | ||
| -$37.48 | Update time unavailable | ||
| -$25.36 | Update time unavailable | ||
| -$13.24 | Update time unavailable | ||
| -$1.12 | Update time unavailable | ||
| $0.00 | Update time unavailable | ||
| $11.00 | Spot reference | Update time unavailable | |
| $23.12 | Update time unavailable | ||
| $35.24 | Update time unavailable | ||
| $47.36 | Update time unavailable | ||
| $59.48 | Update time unavailable | ||
| $71.60 | Update time unavailable | ||
| $83.72 | Update time unavailable | ||
| $95.84 | Update time unavailable | ||
| $107.96 | Update time unavailable | ||
| $120.08 | Update time unavailable | ||
| $132.20 | Update time unavailable | ||
| $144.32 | Update time unavailable | ||
| $149.00 | Update time unavailable | ||
| $149.00 | Update time unavailable | ||
| $149.00 | Update time unavailable | ||
| $149.00 | Update time unavailable | ||
| $149.00 | Update time unavailable | ||
| $149.00 | Update time unavailable | ||
| $149.00 | Update time unavailable | ||
| $149.00 | Update time unavailable | ||
| $149.00 | Update time unavailable | ||
| $149.00 | Update time unavailable | ||
| $149.00 | Update time unavailable | ||
| $149.00 | Update time unavailable | ||
| $149.00 | Update time unavailable | ||
| $149.00 | Update time unavailable | ||
| $149.00 | Update time unavailable | ||
| $149.00 | Update time unavailable | ||
| $149.00 | Update time unavailable | ||
| $149.00 | Update time unavailable | ||
| $149.00 | Update time unavailable | ||
| $149.00 | Update time unavailable | ||
| $149.00 | Update time unavailable | ||
| $149.00 | Update time unavailable | ||
| $149.00 | Update time unavailable | ||
| $149.00 | Update time unavailable | ||
| $149.00 | Update time unavailable | ||
| $149.00 | Update time unavailable | ||
| $149.00 | Update time unavailable | ||
| $149.00 | Update time unavailable | ||
| $149.00 | Update time unavailable | ||
| $149.00 | Update time unavailable | ||
| $149.00 | Update time unavailable | ||
| $149.00 | Update time unavailable | ||
| $149.00 | Update time unavailable | ||
| $149.00 | Update time unavailable | ||
| $149.00 | Update time unavailable | ||
| $149.00 | Update time unavailable | ||
| $149.00 | Update time unavailable | ||
| $149.00 | Update time unavailable | ||
| $149.00 | Update time unavailable | ||
| $149.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 7, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.