FLNC · Covered-Calls
Fluence Energy, Inc. (FLNC) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $7.50
- Modelled premium
- $0.22
- Premium yield
- 3.6%
- Annualized premium yield
- 66.6%
- Breakeven
- $5.87
- Downside protection
- 3.6%
- Days to expiration
- 25
Update time unavailable
Loading graph — the exact table is available below.
$3.045: Expiration P/L: -$282.50 Update time unavailable
Event / reference markers
- Spot: $6.09
- Expiry breakeven $5.87: $5.87
- sell call strike $7.50: $7.50
Exact data table
Strategy payoff · full stored dataset, independent of graph range/toggles
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$282.50 | Update time unavailable | ||
| -$276.41 | Update time unavailable | ||
| -$270.32 | Update time unavailable | ||
| -$264.23 | Update time unavailable | ||
| -$258.14 | Update time unavailable | ||
| -$252.05 | Update time unavailable | ||
| -$245.96 | Update time unavailable | ||
| -$239.87 | Update time unavailable | ||
| -$233.78 | Update time unavailable | ||
| -$227.69 | Update time unavailable | ||
| -$221.60 | Update time unavailable | ||
| -$215.51 | Update time unavailable | ||
| -$209.42 | Update time unavailable | ||
| -$203.33 | Update time unavailable | ||
| -$197.24 | Update time unavailable | ||
| -$191.15 | Update time unavailable | ||
| -$185.06 | Update time unavailable | ||
| -$178.97 | Update time unavailable | ||
| -$172.88 | Update time unavailable | ||
| -$166.79 | Update time unavailable | ||
| -$160.70 | Update time unavailable | ||
| -$154.61 | Update time unavailable | ||
| -$148.52 | Update time unavailable | ||
| -$142.43 | Update time unavailable | ||
| -$136.34 | Update time unavailable | ||
| -$130.25 | Update time unavailable | ||
| -$124.16 | Update time unavailable | ||
| -$118.07 | Update time unavailable | ||
| -$111.98 | Update time unavailable | ||
| -$105.89 | Update time unavailable | ||
| -$99.80 | Update time unavailable | ||
| -$93.71 | Update time unavailable | ||
| -$87.62 | Update time unavailable | ||
| -$81.53 | Update time unavailable | ||
| -$75.44 | Update time unavailable | ||
| -$69.35 | Update time unavailable | ||
| -$63.26 | Update time unavailable | ||
| -$57.17 | Update time unavailable | ||
| -$51.08 | Update time unavailable | ||
| -$44.99 | Update time unavailable | ||
| -$38.90 | Update time unavailable | ||
| -$32.81 | Update time unavailable | ||
| -$26.72 | Update time unavailable | ||
| -$20.63 | Update time unavailable | ||
| -$14.54 | Update time unavailable | ||
| -$8.45 | Update time unavailable | ||
| -$2.36 | Update time unavailable | ||
| $0.00 | Update time unavailable | ||
| $3.73 | Update time unavailable | ||
| $9.82 | Update time unavailable | ||
| $15.91 | Update time unavailable | ||
| $22.00 | Spot reference | Update time unavailable | |
| $28.09 | Update time unavailable | ||
| $34.18 | Update time unavailable | ||
| $40.27 | Update time unavailable | ||
| $46.36 | Update time unavailable | ||
| $52.45 | Update time unavailable | ||
| $58.54 | Update time unavailable | ||
| $64.63 | Update time unavailable | ||
| $70.72 | Update time unavailable | ||
| $76.81 | Update time unavailable | ||
| $82.90 | Update time unavailable | ||
| $88.99 | Update time unavailable | ||
| $95.08 | Update time unavailable | ||
| $101.17 | Update time unavailable | ||
| $107.26 | Update time unavailable | ||
| $113.35 | Update time unavailable | ||
| $119.44 | Update time unavailable | ||
| $125.53 | Update time unavailable | ||
| $131.62 | Update time unavailable | ||
| $137.71 | Update time unavailable | ||
| $143.80 | Update time unavailable | ||
| $149.89 | Update time unavailable | ||
| $155.98 | Update time unavailable | ||
| $162.07 | Update time unavailable | ||
| $163.00 | Update time unavailable | ||
| $163.00 | Update time unavailable | ||
| $163.00 | Update time unavailable | ||
| $163.00 | Update time unavailable | ||
| $163.00 | Update time unavailable | ||
| $163.00 | Update time unavailable | ||
| $163.00 | Update time unavailable | ||
| $163.00 | Update time unavailable | ||
| $163.00 | Update time unavailable | ||
| $163.00 | Update time unavailable | ||
| $163.00 | Update time unavailable | ||
| $163.00 | Update time unavailable | ||
| $163.00 | Update time unavailable | ||
| $163.00 | Update time unavailable | ||
| $163.00 | Update time unavailable | ||
| $163.00 | Update time unavailable | ||
| $163.00 | Update time unavailable | ||
| $163.00 | Update time unavailable | ||
| $163.00 | Update time unavailable | ||
| $163.00 | Update time unavailable | ||
| $163.00 | Update time unavailable | ||
| $163.00 | Update time unavailable | ||
| $163.00 | Update time unavailable | ||
| $163.00 | Update time unavailable | ||
| $163.00 | Update time unavailable | ||
| $163.00 | Update time unavailable | ||
| $163.00 | Update time unavailable | ||
| $163.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 29, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.