FLY · Covered-Calls
Firefly Aerospace Inc. (FLY) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $24.00
- Modelled premium
- $0.44
- Premium yield
- 2.2%
- Annualized premium yield
- 94.6%
- Breakeven
- $19.43
- Downside protection
- 2.2%
- Days to expiration
- 12
Update time unavailable
Loading graph — the exact table is available below.
$9.935: Expiration P/L: -$949.50 Update time unavailable
Event / reference markers
- Spot: $19.87
- Expiry breakeven $19.43: $19.43
- sell call strike $24.00: $24.00
Exact data table
Strategy payoff · full stored dataset, independent of graph range/toggles
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$949.50 | Update time unavailable | ||
| -$929.63 | Update time unavailable | ||
| -$909.76 | Update time unavailable | ||
| -$889.89 | Update time unavailable | ||
| -$870.02 | Update time unavailable | ||
| -$850.15 | Update time unavailable | ||
| -$830.28 | Update time unavailable | ||
| -$810.41 | Update time unavailable | ||
| -$790.54 | Update time unavailable | ||
| -$770.67 | Update time unavailable | ||
| -$750.80 | Update time unavailable | ||
| -$730.93 | Update time unavailable | ||
| -$711.06 | Update time unavailable | ||
| -$691.19 | Update time unavailable | ||
| -$671.32 | Update time unavailable | ||
| -$651.45 | Update time unavailable | ||
| -$631.58 | Update time unavailable | ||
| -$611.71 | Update time unavailable | ||
| -$591.84 | Update time unavailable | ||
| -$571.97 | Update time unavailable | ||
| -$552.10 | Update time unavailable | ||
| -$532.23 | Update time unavailable | ||
| -$512.36 | Update time unavailable | ||
| -$492.49 | Update time unavailable | ||
| -$472.62 | Update time unavailable | ||
| -$452.75 | Update time unavailable | ||
| -$432.88 | Update time unavailable | ||
| -$413.01 | Update time unavailable | ||
| -$393.14 | Update time unavailable | ||
| -$373.27 | Update time unavailable | ||
| -$353.40 | Update time unavailable | ||
| -$333.53 | Update time unavailable | ||
| -$313.66 | Update time unavailable | ||
| -$293.79 | Update time unavailable | ||
| -$273.92 | Update time unavailable | ||
| -$254.05 | Update time unavailable | ||
| -$234.18 | Update time unavailable | ||
| -$214.31 | Update time unavailable | ||
| -$194.44 | Update time unavailable | ||
| -$174.57 | Update time unavailable | ||
| -$154.70 | Update time unavailable | ||
| -$134.83 | Update time unavailable | ||
| -$114.96 | Update time unavailable | ||
| -$95.09 | Update time unavailable | ||
| -$75.22 | Update time unavailable | ||
| -$55.35 | Update time unavailable | ||
| -$35.48 | Update time unavailable | ||
| -$15.61 | Update time unavailable | ||
| -$0.00 | Update time unavailable | ||
| $4.26 | Update time unavailable | ||
| $24.13 | Update time unavailable | ||
| $44.00 | Update time unavailable | ||
| $44.00 | Spot reference | Update time unavailable | |
| $63.87 | Update time unavailable | ||
| $83.74 | Update time unavailable | ||
| $103.61 | Update time unavailable | ||
| $123.48 | Update time unavailable | ||
| $143.35 | Update time unavailable | ||
| $163.22 | Update time unavailable | ||
| $183.09 | Update time unavailable | ||
| $202.96 | Update time unavailable | ||
| $222.83 | Update time unavailable | ||
| $242.70 | Update time unavailable | ||
| $262.57 | Update time unavailable | ||
| $282.44 | Update time unavailable | ||
| $302.31 | Update time unavailable | ||
| $322.18 | Update time unavailable | ||
| $342.05 | Update time unavailable | ||
| $361.92 | Update time unavailable | ||
| $381.79 | Update time unavailable | ||
| $401.66 | Update time unavailable | ||
| $421.53 | Update time unavailable | ||
| $441.40 | Update time unavailable | ||
| $457.00 | Update time unavailable | ||
| $457.00 | Update time unavailable | ||
| $457.00 | Update time unavailable | ||
| $457.00 | Update time unavailable | ||
| $457.00 | Update time unavailable | ||
| $457.00 | Update time unavailable | ||
| $457.00 | Update time unavailable | ||
| $457.00 | Update time unavailable | ||
| $457.00 | Update time unavailable | ||
| $457.00 | Update time unavailable | ||
| $457.00 | Update time unavailable | ||
| $457.00 | Update time unavailable | ||
| $457.00 | Update time unavailable | ||
| $457.00 | Update time unavailable | ||
| $457.00 | Update time unavailable | ||
| $457.00 | Update time unavailable | ||
| $457.00 | Update time unavailable | ||
| $457.00 | Update time unavailable | ||
| $457.00 | Update time unavailable | ||
| $457.00 | Update time unavailable | ||
| $457.00 | Update time unavailable | ||
| $457.00 | Update time unavailable | ||
| $457.00 | Update time unavailable | ||
| $457.00 | Update time unavailable | ||
| $457.00 | Update time unavailable | ||
| $457.00 | Update time unavailable | ||
| $457.00 | Update time unavailable | ||
| $457.00 | Update time unavailable | ||
| $457.00 | Update time unavailable | ||
| $457.00 | Update time unavailable | ||
| $457.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 29, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.