FLY · Wheel
Firefly Aerospace Inc. (FLY) wheel
The cash-secured put → assigned shares → covered call cycle for this ticker.
- Modelled strike
- $16.00
- Modelled premium
- $0.27
- Cash required
- $1,600.00
- Breakeven
- $15.73
- Downside buffer
- 20.8%
- Period return
- 1.7%
- Annualized return
- 66.8%
- Days to expiration
- 12
Update time unavailable
Loading graph — the exact table is available below.
$9.935: Expiration P/L: -$579.50 Update time unavailable
Event / reference markers
- Spot: $19.87
- Expiry breakeven $15.73: $15.73
- sell put strike $16.00: $16.00
Exact data table
Strategy payoff · full stored dataset, independent of graph range/toggles
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$579.50 | Update time unavailable | ||
| -$559.63 | Update time unavailable | ||
| -$539.76 | Update time unavailable | ||
| -$519.89 | Update time unavailable | ||
| -$500.02 | Update time unavailable | ||
| -$480.15 | Update time unavailable | ||
| -$460.28 | Update time unavailable | ||
| -$440.41 | Update time unavailable | ||
| -$420.54 | Update time unavailable | ||
| -$400.67 | Update time unavailable | ||
| -$380.80 | Update time unavailable | ||
| -$360.93 | Update time unavailable | ||
| -$341.06 | Update time unavailable | ||
| -$321.19 | Update time unavailable | ||
| -$301.32 | Update time unavailable | ||
| -$281.45 | Update time unavailable | ||
| -$261.58 | Update time unavailable | ||
| -$241.71 | Update time unavailable | ||
| -$221.84 | Update time unavailable | ||
| -$201.97 | Update time unavailable | ||
| -$182.10 | Update time unavailable | ||
| -$162.23 | Update time unavailable | ||
| -$142.36 | Update time unavailable | ||
| -$122.49 | Update time unavailable | ||
| -$102.62 | Update time unavailable | ||
| -$82.75 | Update time unavailable | ||
| -$62.88 | Update time unavailable | ||
| -$43.01 | Update time unavailable | ||
| -$23.14 | Update time unavailable | ||
| -$3.27 | Update time unavailable | ||
| $0.00 | Update time unavailable | ||
| $16.60 | Update time unavailable | ||
| $27.00 | Update time unavailable | ||
| $27.00 | Update time unavailable | ||
| $27.00 | Update time unavailable | ||
| $27.00 | Update time unavailable | ||
| $27.00 | Update time unavailable | ||
| $27.00 | Update time unavailable | ||
| $27.00 | Update time unavailable | ||
| $27.00 | Update time unavailable | ||
| $27.00 | Update time unavailable | ||
| $27.00 | Update time unavailable | ||
| $27.00 | Update time unavailable | ||
| $27.00 | Update time unavailable | ||
| $27.00 | Update time unavailable | ||
| $27.00 | Update time unavailable | ||
| $27.00 | Update time unavailable | ||
| $27.00 | Update time unavailable | ||
| $27.00 | Update time unavailable | ||
| $27.00 | Update time unavailable | ||
| $27.00 | Update time unavailable | ||
| $27.00 | Update time unavailable | ||
| $27.00 | Update time unavailable | ||
| $27.00 | Spot reference | Update time unavailable | |
| $27.00 | Update time unavailable | ||
| $27.00 | Update time unavailable | ||
| $27.00 | Update time unavailable | ||
| $27.00 | Update time unavailable | ||
| $27.00 | Update time unavailable | ||
| $27.00 | Update time unavailable | ||
| $27.00 | Update time unavailable | ||
| $27.00 | Update time unavailable | ||
| $27.00 | Update time unavailable | ||
| $27.00 | Update time unavailable | ||
| $27.00 | Update time unavailable | ||
| $27.00 | Update time unavailable | ||
| $27.00 | Update time unavailable | ||
| $27.00 | Update time unavailable | ||
| $27.00 | Update time unavailable | ||
| $27.00 | Update time unavailable | ||
| $27.00 | Update time unavailable | ||
| $27.00 | Update time unavailable | ||
| $27.00 | Update time unavailable | ||
| $27.00 | Update time unavailable | ||
| $27.00 | Update time unavailable | ||
| $27.00 | Update time unavailable | ||
| $27.00 | Update time unavailable | ||
| $27.00 | Update time unavailable | ||
| $27.00 | Update time unavailable | ||
| $27.00 | Update time unavailable | ||
| $27.00 | Update time unavailable | ||
| $27.00 | Update time unavailable | ||
| $27.00 | Update time unavailable | ||
| $27.00 | Update time unavailable | ||
| $27.00 | Update time unavailable | ||
| $27.00 | Update time unavailable | ||
| $27.00 | Update time unavailable | ||
| $27.00 | Update time unavailable | ||
| $27.00 | Update time unavailable | ||
| $27.00 | Update time unavailable | ||
| $27.00 | Update time unavailable | ||
| $27.00 | Update time unavailable | ||
| $27.00 | Update time unavailable | ||
| $27.00 | Update time unavailable | ||
| $27.00 | Update time unavailable | ||
| $27.00 | Update time unavailable | ||
| $27.00 | Update time unavailable | ||
| $27.00 | Update time unavailable | ||
| $27.00 | Update time unavailable | ||
| $27.00 | Update time unavailable | ||
| $27.00 | Update time unavailable | ||
| $27.00 | Update time unavailable | ||
| $27.00 | Update time unavailable | ||
| $27.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move out of the money). If assigned you buy 100 shares at the strike, an effective $15.73 per share after premium; the shares can keep falling.
Stage C would sell a $24.00 call for about $0.44, lowering the effective basis further.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 29, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.