FRO · Covered-Calls
Frontline Plc Ordinary Shares (FRO) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $65.00
- Modelled premium
- $0.90
- Premium yield
- 1.6%
- Annualized premium yield
- 29.9%
- Breakeven
- $55.65
- Downside protection
- 1.6%
- Days to expiration
- 22
Update time unavailable
Loading graph — the exact table is available below.
$28.275: Expiration P/L: -$2,737.50 Update time unavailable
Event / reference markers
- Spot: $56.55
- Expiry breakeven $55.65: $55.65
- sell call strike $65.00: $65.00
Exact data table
Strategy payoff · full stored dataset, independent of graph range/toggles
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$2,737.50 | Update time unavailable | ||
| -$2,680.95 | Update time unavailable | ||
| -$2,624.40 | Update time unavailable | ||
| -$2,567.85 | Update time unavailable | ||
| -$2,511.30 | Update time unavailable | ||
| -$2,454.75 | Update time unavailable | ||
| -$2,398.20 | Update time unavailable | ||
| -$2,341.65 | Update time unavailable | ||
| -$2,285.10 | Update time unavailable | ||
| -$2,228.55 | Update time unavailable | ||
| -$2,172.00 | Update time unavailable | ||
| -$2,115.45 | Update time unavailable | ||
| -$2,058.90 | Update time unavailable | ||
| -$2,002.35 | Update time unavailable | ||
| -$1,945.80 | Update time unavailable | ||
| -$1,889.25 | Update time unavailable | ||
| -$1,832.70 | Update time unavailable | ||
| -$1,776.15 | Update time unavailable | ||
| -$1,719.60 | Update time unavailable | ||
| -$1,663.05 | Update time unavailable | ||
| -$1,606.50 | Update time unavailable | ||
| -$1,549.95 | Update time unavailable | ||
| -$1,493.40 | Update time unavailable | ||
| -$1,436.85 | Update time unavailable | ||
| -$1,380.30 | Update time unavailable | ||
| -$1,323.75 | Update time unavailable | ||
| -$1,267.20 | Update time unavailable | ||
| -$1,210.65 | Update time unavailable | ||
| -$1,154.10 | Update time unavailable | ||
| -$1,097.55 | Update time unavailable | ||
| -$1,041.00 | Update time unavailable | ||
| -$984.45 | Update time unavailable | ||
| -$927.90 | Update time unavailable | ||
| -$871.35 | Update time unavailable | ||
| -$814.80 | Update time unavailable | ||
| -$758.25 | Update time unavailable | ||
| -$701.70 | Update time unavailable | ||
| -$645.15 | Update time unavailable | ||
| -$588.60 | Update time unavailable | ||
| -$532.05 | Update time unavailable | ||
| -$475.50 | Update time unavailable | ||
| -$418.95 | Update time unavailable | ||
| -$362.40 | Update time unavailable | ||
| -$305.85 | Update time unavailable | ||
| -$249.30 | Update time unavailable | ||
| -$192.75 | Update time unavailable | ||
| -$136.20 | Update time unavailable | ||
| -$79.65 | Update time unavailable | ||
| -$23.10 | Update time unavailable | ||
| $0.00 | Update time unavailable | ||
| $33.45 | Update time unavailable | ||
| $90.00 | Spot reference | Update time unavailable | |
| $146.55 | Update time unavailable | ||
| $203.10 | Update time unavailable | ||
| $259.65 | Update time unavailable | ||
| $316.20 | Update time unavailable | ||
| $372.75 | Update time unavailable | ||
| $429.30 | Update time unavailable | ||
| $485.85 | Update time unavailable | ||
| $542.40 | Update time unavailable | ||
| $598.95 | Update time unavailable | ||
| $655.50 | Update time unavailable | ||
| $712.05 | Update time unavailable | ||
| $768.60 | Update time unavailable | ||
| $825.15 | Update time unavailable | ||
| $881.70 | Update time unavailable | ||
| $935.00 | Update time unavailable | ||
| $935.00 | Update time unavailable | ||
| $935.00 | Update time unavailable | ||
| $935.00 | Update time unavailable | ||
| $935.00 | Update time unavailable | ||
| $935.00 | Update time unavailable | ||
| $935.00 | Update time unavailable | ||
| $935.00 | Update time unavailable | ||
| $935.00 | Update time unavailable | ||
| $935.00 | Update time unavailable | ||
| $935.00 | Update time unavailable | ||
| $935.00 | Update time unavailable | ||
| $935.00 | Update time unavailable | ||
| $935.00 | Update time unavailable | ||
| $935.00 | Update time unavailable | ||
| $935.00 | Update time unavailable | ||
| $935.00 | Update time unavailable | ||
| $935.00 | Update time unavailable | ||
| $935.00 | Update time unavailable | ||
| $935.00 | Update time unavailable | ||
| $935.00 | Update time unavailable | ||
| $935.00 | Update time unavailable | ||
| $935.00 | Update time unavailable | ||
| $935.00 | Update time unavailable | ||
| $935.00 | Update time unavailable | ||
| $935.00 | Update time unavailable | ||
| $935.00 | Update time unavailable | ||
| $935.00 | Update time unavailable | ||
| $935.00 | Update time unavailable | ||
| $935.00 | Update time unavailable | ||
| $935.00 | Update time unavailable | ||
| $935.00 | Update time unavailable | ||
| $935.00 | Update time unavailable | ||
| $935.00 | Update time unavailable | ||
| $935.00 | Update time unavailable | ||
| $935.00 | Update time unavailable | ||
| $935.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 29, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.