FSLY · Covered-Calls
Fastly, Inc. (FSLY) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $33.00
- Modelled premium
- $0.79
- Premium yield
- 3.1%
- Annualized premium yield
- 49.6%
- Breakeven
- $24.49
- Downside protection
- 3.1%
- Days to expiration
- 28
Update time unavailable
Loading graph — the exact table is available below.
$12.64Expiration P/L -$1,185.00Update time unavailable
Event / reference markers
- Spot: $25.28
- Expiry breakeven $24.49: $24.49
- sell call strike $33.00: $33.00
Exact data table
Strategy payoff · full stored dataset, independent of graph range/toggles
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$1,185.00 | Update time unavailable | ||
| -$1,159.72 | Update time unavailable | ||
| -$1,134.44 | Update time unavailable | ||
| -$1,109.16 | Update time unavailable | ||
| -$1,083.88 | Update time unavailable | ||
| -$1,058.60 | Update time unavailable | ||
| -$1,033.32 | Update time unavailable | ||
| -$1,008.04 | Update time unavailable | ||
| -$982.76 | Update time unavailable | ||
| -$957.48 | Update time unavailable | ||
| -$932.20 | Update time unavailable | ||
| -$906.92 | Update time unavailable | ||
| -$881.64 | Update time unavailable | ||
| -$856.36 | Update time unavailable | ||
| -$831.08 | Update time unavailable | ||
| -$805.80 | Update time unavailable | ||
| -$780.52 | Update time unavailable | ||
| -$755.24 | Update time unavailable | ||
| -$729.96 | Update time unavailable | ||
| -$704.68 | Update time unavailable | ||
| -$679.40 | Update time unavailable | ||
| -$654.12 | Update time unavailable | ||
| -$628.84 | Update time unavailable | ||
| -$603.56 | Update time unavailable | ||
| -$578.28 | Update time unavailable | ||
| -$553.00 | Update time unavailable | ||
| -$527.72 | Update time unavailable | ||
| -$502.44 | Update time unavailable | ||
| -$477.16 | Update time unavailable | ||
| -$451.88 | Update time unavailable | ||
| -$426.60 | Update time unavailable | ||
| -$401.32 | Update time unavailable | ||
| -$376.04 | Update time unavailable | ||
| -$350.76 | Update time unavailable | ||
| -$325.48 | Update time unavailable | ||
| -$300.20 | Update time unavailable | ||
| -$274.92 | Update time unavailable | ||
| -$249.64 | Update time unavailable | ||
| -$224.36 | Update time unavailable | ||
| -$199.08 | Update time unavailable | ||
| -$173.80 | Update time unavailable | ||
| -$148.52 | Update time unavailable | ||
| -$123.24 | Update time unavailable | ||
| -$97.96 | Update time unavailable | ||
| -$72.68 | Update time unavailable | ||
| -$47.40 | Update time unavailable | ||
| -$22.12 | Update time unavailable | ||
| $0.00 | Update time unavailable | ||
| $3.16 | Update time unavailable | ||
| $28.44 | Update time unavailable | ||
| $53.72 | Update time unavailable | ||
| $79.00 | Spot reference | Update time unavailable | |
| $104.28 | Update time unavailable | ||
| $129.56 | Update time unavailable | ||
| $154.84 | Update time unavailable | ||
| $180.12 | Update time unavailable | ||
| $205.40 | Update time unavailable | ||
| $230.68 | Update time unavailable | ||
| $255.96 | Update time unavailable | ||
| $281.24 | Update time unavailable | ||
| $306.52 | Update time unavailable | ||
| $331.80 | Update time unavailable | ||
| $357.08 | Update time unavailable | ||
| $382.36 | Update time unavailable | ||
| $407.64 | Update time unavailable | ||
| $432.92 | Update time unavailable | ||
| $458.20 | Update time unavailable | ||
| $483.48 | Update time unavailable | ||
| $508.76 | Update time unavailable | ||
| $534.04 | Update time unavailable | ||
| $559.32 | Update time unavailable | ||
| $584.60 | Update time unavailable | ||
| $609.88 | Update time unavailable | ||
| $635.16 | Update time unavailable | ||
| $660.44 | Update time unavailable | ||
| $685.72 | Update time unavailable | ||
| $711.00 | Update time unavailable | ||
| $736.28 | Update time unavailable | ||
| $761.56 | Update time unavailable | ||
| $786.84 | Update time unavailable | ||
| $812.12 | Update time unavailable | ||
| $837.40 | Update time unavailable | ||
| $851.00 | Update time unavailable | ||
| $851.00 | Update time unavailable | ||
| $851.00 | Update time unavailable | ||
| $851.00 | Update time unavailable | ||
| $851.00 | Update time unavailable | ||
| $851.00 | Update time unavailable | ||
| $851.00 | Update time unavailable | ||
| $851.00 | Update time unavailable | ||
| $851.00 | Update time unavailable | ||
| $851.00 | Update time unavailable | ||
| $851.00 | Update time unavailable | ||
| $851.00 | Update time unavailable | ||
| $851.00 | Update time unavailable | ||
| $851.00 | Update time unavailable | ||
| $851.00 | Update time unavailable | ||
| $851.00 | Update time unavailable | ||
| $851.00 | Update time unavailable | ||
| $851.00 | Update time unavailable | ||
| $851.00 | Update time unavailable | ||
| $851.00 | Update time unavailable | ||
| $851.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 7, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.