FSLY · Wheel
Fastly, Inc. (FSLY) wheel
The cash-secured put → assigned shares → covered call cycle for this ticker.
- Modelled strike
- $18.00
- Modelled premium
- $0.34
- Cash required
- $1,800.00
- Breakeven
- $17.66
- Downside buffer
- 30.1%
- Period return
- 1.9%
- Annualized return
- 27.7%
- Days to expiration
- 28
Update time unavailable
Loading graph — the exact table is available below.
$12.64Expiration P/L -$502.00Update time unavailable
Event / reference markers
- Spot: $25.28
- Expiry breakeven $17.66: $17.66
- sell put strike $18.00: $18.00
Exact data table
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$502.00 | Update time unavailable | ||
| -$476.72 | Update time unavailable | ||
| -$451.44 | Update time unavailable | ||
| -$426.16 | Update time unavailable | ||
| -$400.88 | Update time unavailable | ||
| -$375.60 | Update time unavailable | ||
| -$350.32 | Update time unavailable | ||
| -$325.04 | Update time unavailable | ||
| -$299.76 | Update time unavailable | ||
| -$274.48 | Update time unavailable | ||
| -$249.20 | Update time unavailable | ||
| -$223.92 | Update time unavailable | ||
| -$198.64 | Update time unavailable | ||
| -$173.36 | Update time unavailable | ||
| -$148.08 | Update time unavailable | ||
| -$122.80 | Update time unavailable | ||
| -$97.52 | Update time unavailable | ||
| -$72.24 | Update time unavailable | ||
| -$46.96 | Update time unavailable | ||
| -$21.68 | Update time unavailable | ||
| $0.00 | Update time unavailable | ||
| $3.60 | Update time unavailable | ||
| $28.88 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Spot reference | Update time unavailable | |
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable | ||
| $34.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move out of the money). If assigned you buy 100 shares at the strike, an effective $17.66 per share after premium; the shares can keep falling.
Stage C would sell a $33.00 call for about $0.79, lowering the effective basis further.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 7, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.