GE · Covered-Calls
GE Aerospace Common Stock (GE) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $330.00
- Modelled premium
- $2.07
- Premium yield
- 0.7%
- Annualized premium yield
- 21.0%
- Breakeven
- $301.55
- Downside protection
- 0.7%
- Days to expiration
- 13
Update time unavailable
Loading graph — the exact table is available below.
$151.81Expiration P/L -$14,974.00Update time unavailable
Event / reference markers
- Spot: $303.62
- Expiry breakeven $301.55: $301.55
- sell call strike $330.00: $330.00
Exact data table
Strategy payoff · full stored dataset, independent of graph range/toggles
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$14,974.00 | Update time unavailable | ||
| -$14,670.38 | Update time unavailable | ||
| -$14,366.76 | Update time unavailable | ||
| -$14,063.14 | Update time unavailable | ||
| -$13,759.52 | Update time unavailable | ||
| -$13,455.90 | Update time unavailable | ||
| -$13,152.28 | Update time unavailable | ||
| -$12,848.66 | Update time unavailable | ||
| -$12,545.04 | Update time unavailable | ||
| -$12,241.42 | Update time unavailable | ||
| -$11,937.80 | Update time unavailable | ||
| -$11,634.18 | Update time unavailable | ||
| -$11,330.56 | Update time unavailable | ||
| -$11,026.94 | Update time unavailable | ||
| -$10,723.32 | Update time unavailable | ||
| -$10,419.70 | Update time unavailable | ||
| -$10,116.08 | Update time unavailable | ||
| -$9,812.46 | Update time unavailable | ||
| -$9,508.84 | Update time unavailable | ||
| -$9,205.22 | Update time unavailable | ||
| -$8,901.60 | Update time unavailable | ||
| -$8,597.98 | Update time unavailable | ||
| -$8,294.36 | Update time unavailable | ||
| -$7,990.74 | Update time unavailable | ||
| -$7,687.12 | Update time unavailable | ||
| -$7,383.50 | Update time unavailable | ||
| -$7,079.88 | Update time unavailable | ||
| -$6,776.26 | Update time unavailable | ||
| -$6,472.64 | Update time unavailable | ||
| -$6,169.02 | Update time unavailable | ||
| -$5,865.40 | Update time unavailable | ||
| -$5,561.78 | Update time unavailable | ||
| -$5,258.16 | Update time unavailable | ||
| -$4,954.54 | Update time unavailable | ||
| -$4,650.92 | Update time unavailable | ||
| -$4,347.30 | Update time unavailable | ||
| -$4,043.68 | Update time unavailable | ||
| -$3,740.06 | Update time unavailable | ||
| -$3,436.44 | Update time unavailable | ||
| -$3,132.82 | Update time unavailable | ||
| -$2,829.20 | Update time unavailable | ||
| -$2,525.58 | Update time unavailable | ||
| -$2,221.96 | Update time unavailable | ||
| -$1,918.34 | Update time unavailable | ||
| -$1,614.72 | Update time unavailable | ||
| -$1,311.10 | Update time unavailable | ||
| -$1,007.48 | Update time unavailable | ||
| -$703.86 | Update time unavailable | ||
| -$400.24 | Update time unavailable | ||
| -$96.62 | Update time unavailable | ||
| $0.00 | Update time unavailable | ||
| $207.00 | Spot reference | Update time unavailable | |
| $510.62 | Update time unavailable | ||
| $814.24 | Update time unavailable | ||
| $1,117.86 | Update time unavailable | ||
| $1,421.48 | Update time unavailable | ||
| $1,725.10 | Update time unavailable | ||
| $2,028.72 | Update time unavailable | ||
| $2,332.34 | Update time unavailable | ||
| $2,635.96 | Update time unavailable | ||
| $2,845.00 | Update time unavailable | ||
| $2,845.00 | Update time unavailable | ||
| $2,845.00 | Update time unavailable | ||
| $2,845.00 | Update time unavailable | ||
| $2,845.00 | Update time unavailable | ||
| $2,845.00 | Update time unavailable | ||
| $2,845.00 | Update time unavailable | ||
| $2,845.00 | Update time unavailable | ||
| $2,845.00 | Update time unavailable | ||
| $2,845.00 | Update time unavailable | ||
| $2,845.00 | Update time unavailable | ||
| $2,845.00 | Update time unavailable | ||
| $2,845.00 | Update time unavailable | ||
| $2,845.00 | Update time unavailable | ||
| $2,845.00 | Update time unavailable | ||
| $2,845.00 | Update time unavailable | ||
| $2,845.00 | Update time unavailable | ||
| $2,845.00 | Update time unavailable | ||
| $2,845.00 | Update time unavailable | ||
| $2,845.00 | Update time unavailable | ||
| $2,845.00 | Update time unavailable | ||
| $2,845.00 | Update time unavailable | ||
| $2,845.00 | Update time unavailable | ||
| $2,845.00 | Update time unavailable | ||
| $2,845.00 | Update time unavailable | ||
| $2,845.00 | Update time unavailable | ||
| $2,845.00 | Update time unavailable | ||
| $2,845.00 | Update time unavailable | ||
| $2,845.00 | Update time unavailable | ||
| $2,845.00 | Update time unavailable | ||
| $2,845.00 | Update time unavailable | ||
| $2,845.00 | Update time unavailable | ||
| $2,845.00 | Update time unavailable | ||
| $2,845.00 | Update time unavailable | ||
| $2,845.00 | Update time unavailable | ||
| $2,845.00 | Update time unavailable | ||
| $2,845.00 | Update time unavailable | ||
| $2,845.00 | Update time unavailable | ||
| $2,845.00 | Update time unavailable | ||
| $2,845.00 | Update time unavailable | ||
| $2,845.00 | Update time unavailable | ||
| $2,845.00 | Update time unavailable | ||
| $2,845.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 7, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.