GE · Wheel
GE Aerospace Common Stock (GE) wheel
The cash-secured put → assigned shares → covered call cycle for this ticker.
- Modelled strike
- $280.00
- Modelled premium
- $1.88
- Cash required
- $28,000.00
- Breakeven
- $278.12
- Downside buffer
- 8.4%
- Period return
- 0.7%
- Annualized return
- 20.7%
- Days to expiration
- 13
Update time unavailable
Loading graph — the exact table is available below.
$151.81Expiration P/L -$12,631.00Update time unavailable
Event / reference markers
- Spot: $303.62
- Expiry breakeven $278.12: $278.12
- sell put strike $280.00: $280.00
Exact data table
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$12,631.00 | Update time unavailable | ||
| -$12,327.38 | Update time unavailable | ||
| -$12,023.76 | Update time unavailable | ||
| -$11,720.14 | Update time unavailable | ||
| -$11,416.52 | Update time unavailable | ||
| -$11,112.90 | Update time unavailable | ||
| -$10,809.28 | Update time unavailable | ||
| -$10,505.66 | Update time unavailable | ||
| -$10,202.04 | Update time unavailable | ||
| -$9,898.42 | Update time unavailable | ||
| -$9,594.80 | Update time unavailable | ||
| -$9,291.18 | Update time unavailable | ||
| -$8,987.56 | Update time unavailable | ||
| -$8,683.94 | Update time unavailable | ||
| -$8,380.32 | Update time unavailable | ||
| -$8,076.70 | Update time unavailable | ||
| -$7,773.08 | Update time unavailable | ||
| -$7,469.46 | Update time unavailable | ||
| -$7,165.84 | Update time unavailable | ||
| -$6,862.22 | Update time unavailable | ||
| -$6,558.60 | Update time unavailable | ||
| -$6,254.98 | Update time unavailable | ||
| -$5,951.36 | Update time unavailable | ||
| -$5,647.74 | Update time unavailable | ||
| -$5,344.12 | Update time unavailable | ||
| -$5,040.50 | Update time unavailable | ||
| -$4,736.88 | Update time unavailable | ||
| -$4,433.26 | Update time unavailable | ||
| -$4,129.64 | Update time unavailable | ||
| -$3,826.02 | Update time unavailable | ||
| -$3,522.40 | Update time unavailable | ||
| -$3,218.78 | Update time unavailable | ||
| -$2,915.16 | Update time unavailable | ||
| -$2,611.54 | Update time unavailable | ||
| -$2,307.92 | Update time unavailable | ||
| -$2,004.30 | Update time unavailable | ||
| -$1,700.68 | Update time unavailable | ||
| -$1,397.06 | Update time unavailable | ||
| -$1,093.44 | Update time unavailable | ||
| -$789.82 | Update time unavailable | ||
| -$486.20 | Update time unavailable | ||
| -$182.58 | Update time unavailable | ||
| $0.00 | Update time unavailable | ||
| $121.04 | Update time unavailable | ||
| $188.00 | Update time unavailable | ||
| $188.00 | Update time unavailable | ||
| $188.00 | Update time unavailable | ||
| $188.00 | Update time unavailable | ||
| $188.00 | Update time unavailable | ||
| $188.00 | Update time unavailable | ||
| $188.00 | Update time unavailable | ||
| $188.00 | Update time unavailable | ||
| $188.00 | Spot reference | Update time unavailable | |
| $188.00 | Update time unavailable | ||
| $188.00 | Update time unavailable | ||
| $188.00 | Update time unavailable | ||
| $188.00 | Update time unavailable | ||
| $188.00 | Update time unavailable | ||
| $188.00 | Update time unavailable | ||
| $188.00 | Update time unavailable | ||
| $188.00 | Update time unavailable | ||
| $188.00 | Update time unavailable | ||
| $188.00 | Update time unavailable | ||
| $188.00 | Update time unavailable | ||
| $188.00 | Update time unavailable | ||
| $188.00 | Update time unavailable | ||
| $188.00 | Update time unavailable | ||
| $188.00 | Update time unavailable | ||
| $188.00 | Update time unavailable | ||
| $188.00 | Update time unavailable | ||
| $188.00 | Update time unavailable | ||
| $188.00 | Update time unavailable | ||
| $188.00 | Update time unavailable | ||
| $188.00 | Update time unavailable | ||
| $188.00 | Update time unavailable | ||
| $188.00 | Update time unavailable | ||
| $188.00 | Update time unavailable | ||
| $188.00 | Update time unavailable | ||
| $188.00 | Update time unavailable | ||
| $188.00 | Update time unavailable | ||
| $188.00 | Update time unavailable | ||
| $188.00 | Update time unavailable | ||
| $188.00 | Update time unavailable | ||
| $188.00 | Update time unavailable | ||
| $188.00 | Update time unavailable | ||
| $188.00 | Update time unavailable | ||
| $188.00 | Update time unavailable | ||
| $188.00 | Update time unavailable | ||
| $188.00 | Update time unavailable | ||
| $188.00 | Update time unavailable | ||
| $188.00 | Update time unavailable | ||
| $188.00 | Update time unavailable | ||
| $188.00 | Update time unavailable | ||
| $188.00 | Update time unavailable | ||
| $188.00 | Update time unavailable | ||
| $188.00 | Update time unavailable | ||
| $188.00 | Update time unavailable | ||
| $188.00 | Update time unavailable | ||
| $188.00 | Update time unavailable | ||
| $188.00 | Update time unavailable | ||
| $188.00 | Update time unavailable | ||
| $188.00 | Update time unavailable | ||
| $188.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move out of the money). If assigned you buy 100 shares at the strike, an effective $278.12 per share after premium; the shares can keep falling.
Stage C would sell a $330.00 call for about $2.07, lowering the effective basis further.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 7, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.