GEV · Covered-Calls
GE Vernova Inc. Common Stock (GEV) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $1,120.00
- Modelled premium
- $12.06
- Premium yield
- 1.2%
- Annualized premium yield
- 23.2%
- Breakeven
- $985.03
- Downside protection
- 1.2%
- Days to expiration
- 21
Update time unavailable
Loading graph — the exact table is available below.
$498.545Expiration P/L -$48,648.50Update time unavailable
Event / reference markers
- Spot: $997.09
- Expiry breakeven $985.03: $985.03
- sell call strike $1,120.00: $1,120.00
Exact data table
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$48,648.50 | Update time unavailable | ||
| -$47,651.41 | Update time unavailable | ||
| -$46,654.32 | Update time unavailable | ||
| -$45,657.23 | Update time unavailable | ||
| -$44,660.14 | Update time unavailable | ||
| -$43,663.05 | Update time unavailable | ||
| -$42,665.96 | Update time unavailable | ||
| -$41,668.87 | Update time unavailable | ||
| -$40,671.78 | Update time unavailable | ||
| -$39,674.69 | Update time unavailable | ||
| -$38,677.60 | Update time unavailable | ||
| -$37,680.51 | Update time unavailable | ||
| -$36,683.42 | Update time unavailable | ||
| -$35,686.33 | Update time unavailable | ||
| -$34,689.24 | Update time unavailable | ||
| -$33,692.15 | Update time unavailable | ||
| -$32,695.06 | Update time unavailable | ||
| -$31,697.97 | Update time unavailable | ||
| -$30,700.88 | Update time unavailable | ||
| -$29,703.79 | Update time unavailable | ||
| -$28,706.70 | Update time unavailable | ||
| -$27,709.61 | Update time unavailable | ||
| -$26,712.52 | Update time unavailable | ||
| -$25,715.43 | Update time unavailable | ||
| -$24,718.34 | Update time unavailable | ||
| -$23,721.25 | Update time unavailable | ||
| -$22,724.16 | Update time unavailable | ||
| -$21,727.07 | Update time unavailable | ||
| -$20,729.98 | Update time unavailable | ||
| -$19,732.89 | Update time unavailable | ||
| -$18,735.80 | Update time unavailable | ||
| -$17,738.71 | Update time unavailable | ||
| -$16,741.62 | Update time unavailable | ||
| -$15,744.53 | Update time unavailable | ||
| -$14,747.44 | Update time unavailable | ||
| -$13,750.35 | Update time unavailable | ||
| -$12,753.26 | Update time unavailable | ||
| -$11,756.17 | Update time unavailable | ||
| -$10,759.08 | Update time unavailable | ||
| -$9,761.99 | Update time unavailable | ||
| -$8,764.90 | Update time unavailable | ||
| -$7,767.81 | Update time unavailable | ||
| -$6,770.72 | Update time unavailable | ||
| -$5,773.63 | Update time unavailable | ||
| -$4,776.54 | Update time unavailable | ||
| -$3,779.45 | Update time unavailable | ||
| -$2,782.36 | Update time unavailable | ||
| -$1,785.27 | Update time unavailable | ||
| -$788.18 | Update time unavailable | ||
| -$0.00 | Update time unavailable | ||
| $208.91 | Update time unavailable | ||
| $1,206.00 | Update time unavailable | ||
| $1,206.00 | Spot reference | Update time unavailable | |
| $2,203.09 | Update time unavailable | ||
| $3,200.18 | Update time unavailable | ||
| $4,197.27 | Update time unavailable | ||
| $5,194.36 | Update time unavailable | ||
| $6,191.45 | Update time unavailable | ||
| $7,188.54 | Update time unavailable | ||
| $8,185.63 | Update time unavailable | ||
| $9,182.72 | Update time unavailable | ||
| $10,179.81 | Update time unavailable | ||
| $11,176.90 | Update time unavailable | ||
| $12,173.99 | Update time unavailable | ||
| $13,171.08 | Update time unavailable | ||
| $13,497.00 | Update time unavailable | ||
| $13,497.00 | Update time unavailable | ||
| $13,497.00 | Update time unavailable | ||
| $13,497.00 | Update time unavailable | ||
| $13,497.00 | Update time unavailable | ||
| $13,497.00 | Update time unavailable | ||
| $13,497.00 | Update time unavailable | ||
| $13,497.00 | Update time unavailable | ||
| $13,497.00 | Update time unavailable | ||
| $13,497.00 | Update time unavailable | ||
| $13,497.00 | Update time unavailable | ||
| $13,497.00 | Update time unavailable | ||
| $13,497.00 | Update time unavailable | ||
| $13,497.00 | Update time unavailable | ||
| $13,497.00 | Update time unavailable | ||
| $13,497.00 | Update time unavailable | ||
| $13,497.00 | Update time unavailable | ||
| $13,497.00 | Update time unavailable | ||
| $13,497.00 | Update time unavailable | ||
| $13,497.00 | Update time unavailable | ||
| $13,497.00 | Update time unavailable | ||
| $13,497.00 | Update time unavailable | ||
| $13,497.00 | Update time unavailable | ||
| $13,497.00 | Update time unavailable | ||
| $13,497.00 | Update time unavailable | ||
| $13,497.00 | Update time unavailable | ||
| $13,497.00 | Update time unavailable | ||
| $13,497.00 | Update time unavailable | ||
| $13,497.00 | Update time unavailable | ||
| $13,497.00 | Update time unavailable | ||
| $13,497.00 | Update time unavailable | ||
| $13,497.00 | Update time unavailable | ||
| $13,497.00 | Update time unavailable | ||
| $13,497.00 | Update time unavailable | ||
| $13,497.00 | Update time unavailable | ||
| $13,497.00 | Update time unavailable | ||
| $13,497.00 | Update time unavailable | ||
| $13,497.00 | Update time unavailable | ||
| $13,497.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 7, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.