GFS · Covered-Calls
GlobalFoundries Inc. (GFS) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $56.00
- Modelled premium
- $0.82
- Premium yield
- 1.7%
- Annualized premium yield
- 24.7%
- Breakeven
- $47.25
- Downside protection
- 1.7%
- Days to expiration
- 28
Update time unavailable
Loading graph — the exact table is available below.
$24.035Expiration P/L -$2,321.50Update time unavailable
Event / reference markers
- Spot: $48.07
- Expiry breakeven $47.25: $47.25
- sell call strike $56.00: $56.00
Exact data table
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$2,321.50 | Update time unavailable | ||
| -$2,273.43 | Update time unavailable | ||
| -$2,225.36 | Update time unavailable | ||
| -$2,177.29 | Update time unavailable | ||
| -$2,129.22 | Update time unavailable | ||
| -$2,081.15 | Update time unavailable | ||
| -$2,033.08 | Update time unavailable | ||
| -$1,985.01 | Update time unavailable | ||
| -$1,936.94 | Update time unavailable | ||
| -$1,888.87 | Update time unavailable | ||
| -$1,840.80 | Update time unavailable | ||
| -$1,792.73 | Update time unavailable | ||
| -$1,744.66 | Update time unavailable | ||
| -$1,696.59 | Update time unavailable | ||
| -$1,648.52 | Update time unavailable | ||
| -$1,600.45 | Update time unavailable | ||
| -$1,552.38 | Update time unavailable | ||
| -$1,504.31 | Update time unavailable | ||
| -$1,456.24 | Update time unavailable | ||
| -$1,408.17 | Update time unavailable | ||
| -$1,360.10 | Update time unavailable | ||
| -$1,312.03 | Update time unavailable | ||
| -$1,263.96 | Update time unavailable | ||
| -$1,215.89 | Update time unavailable | ||
| -$1,167.82 | Update time unavailable | ||
| -$1,119.75 | Update time unavailable | ||
| -$1,071.68 | Update time unavailable | ||
| -$1,023.61 | Update time unavailable | ||
| -$975.54 | Update time unavailable | ||
| -$927.47 | Update time unavailable | ||
| -$879.40 | Update time unavailable | ||
| -$831.33 | Update time unavailable | ||
| -$783.26 | Update time unavailable | ||
| -$735.19 | Update time unavailable | ||
| -$687.12 | Update time unavailable | ||
| -$639.05 | Update time unavailable | ||
| -$590.98 | Update time unavailable | ||
| -$542.91 | Update time unavailable | ||
| -$494.84 | Update time unavailable | ||
| -$446.77 | Update time unavailable | ||
| -$398.70 | Update time unavailable | ||
| -$350.63 | Update time unavailable | ||
| -$302.56 | Update time unavailable | ||
| -$254.49 | Update time unavailable | ||
| -$206.42 | Update time unavailable | ||
| -$158.35 | Update time unavailable | ||
| -$110.28 | Update time unavailable | ||
| -$62.21 | Update time unavailable | ||
| -$14.14 | Update time unavailable | ||
| -$0.00 | Update time unavailable | ||
| $33.93 | Update time unavailable | ||
| $82.00 | Spot reference | Update time unavailable | |
| $82.00 | Update time unavailable | ||
| $130.07 | Update time unavailable | ||
| $178.14 | Update time unavailable | ||
| $226.21 | Update time unavailable | ||
| $274.28 | Update time unavailable | ||
| $322.35 | Update time unavailable | ||
| $370.42 | Update time unavailable | ||
| $418.49 | Update time unavailable | ||
| $466.56 | Update time unavailable | ||
| $514.63 | Update time unavailable | ||
| $562.70 | Update time unavailable | ||
| $610.77 | Update time unavailable | ||
| $658.84 | Update time unavailable | ||
| $706.91 | Update time unavailable | ||
| $754.98 | Update time unavailable | ||
| $803.05 | Update time unavailable | ||
| $851.12 | Update time unavailable | ||
| $875.00 | Update time unavailable | ||
| $875.00 | Update time unavailable | ||
| $875.00 | Update time unavailable | ||
| $875.00 | Update time unavailable | ||
| $875.00 | Update time unavailable | ||
| $875.00 | Update time unavailable | ||
| $875.00 | Update time unavailable | ||
| $875.00 | Update time unavailable | ||
| $875.00 | Update time unavailable | ||
| $875.00 | Update time unavailable | ||
| $875.00 | Update time unavailable | ||
| $875.00 | Update time unavailable | ||
| $875.00 | Update time unavailable | ||
| $875.00 | Update time unavailable | ||
| $875.00 | Update time unavailable | ||
| $875.00 | Update time unavailable | ||
| $875.00 | Update time unavailable | ||
| $875.00 | Update time unavailable | ||
| $875.00 | Update time unavailable | ||
| $875.00 | Update time unavailable | ||
| $875.00 | Update time unavailable | ||
| $875.00 | Update time unavailable | ||
| $875.00 | Update time unavailable | ||
| $875.00 | Update time unavailable | ||
| $875.00 | Update time unavailable | ||
| $875.00 | Update time unavailable | ||
| $875.00 | Update time unavailable | ||
| $875.00 | Update time unavailable | ||
| $875.00 | Update time unavailable | ||
| $875.00 | Update time unavailable | ||
| $875.00 | Update time unavailable | ||
| $875.00 | Update time unavailable | ||
| $875.00 | Update time unavailable | ||
| $875.00 | Update time unavailable | ||
| $875.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 7, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.