GLW · Cash-Secured-Puts
Corning Incorporated Common Stock (GLW) cash-secured puts
A modelled cash-secured put from the published implied volatility, with breakeven and buffer.
- Modelled strike
- $140.00
- Modelled premium
- $1.75
- Cash required
- $14,000.00
- Breakeven
- $138.25
- Downside buffer
- 15.3%
- Period return
- 1.3%
- Annualized return
- 25.5%
- Days to expiration
- 20
Update time unavailable
Loading graph — the exact table is available below.
$81.625Expiration P/L -$5,662.50Update time unavailable
Event / reference markers
- Spot: $163.25
- Expiry breakeven $138.25: $138.25
- sell put strike $140.00: $140.00
Exact data table
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$5,662.50 | Update time unavailable | ||
| -$5,499.25 | Update time unavailable | ||
| -$5,336.00 | Update time unavailable | ||
| -$5,172.75 | Update time unavailable | ||
| -$5,009.50 | Update time unavailable | ||
| -$4,846.25 | Update time unavailable | ||
| -$4,683.00 | Update time unavailable | ||
| -$4,519.75 | Update time unavailable | ||
| -$4,356.50 | Update time unavailable | ||
| -$4,193.25 | Update time unavailable | ||
| -$4,030.00 | Update time unavailable | ||
| -$3,866.75 | Update time unavailable | ||
| -$3,703.50 | Update time unavailable | ||
| -$3,540.25 | Update time unavailable | ||
| -$3,377.00 | Update time unavailable | ||
| -$3,213.75 | Update time unavailable | ||
| -$3,050.50 | Update time unavailable | ||
| -$2,887.25 | Update time unavailable | ||
| -$2,724.00 | Update time unavailable | ||
| -$2,560.75 | Update time unavailable | ||
| -$2,397.50 | Update time unavailable | ||
| -$2,234.25 | Update time unavailable | ||
| -$2,071.00 | Update time unavailable | ||
| -$1,907.75 | Update time unavailable | ||
| -$1,744.50 | Update time unavailable | ||
| -$1,581.25 | Update time unavailable | ||
| -$1,418.00 | Update time unavailable | ||
| -$1,254.75 | Update time unavailable | ||
| -$1,091.50 | Update time unavailable | ||
| -$928.25 | Update time unavailable | ||
| -$765.00 | Update time unavailable | ||
| -$601.75 | Update time unavailable | ||
| -$438.50 | Update time unavailable | ||
| -$275.25 | Update time unavailable | ||
| -$112.00 | Update time unavailable | ||
| $0.00 | Update time unavailable | ||
| $51.25 | Update time unavailable | ||
| $175.00 | Update time unavailable | ||
| $175.00 | Update time unavailable | ||
| $175.00 | Update time unavailable | ||
| $175.00 | Update time unavailable | ||
| $175.00 | Update time unavailable | ||
| $175.00 | Update time unavailable | ||
| $175.00 | Update time unavailable | ||
| $175.00 | Update time unavailable | ||
| $175.00 | Update time unavailable | ||
| $175.00 | Update time unavailable | ||
| $175.00 | Update time unavailable | ||
| $175.00 | Update time unavailable | ||
| $175.00 | Update time unavailable | ||
| $175.00 | Update time unavailable | ||
| $175.00 | Update time unavailable | ||
| $175.00 | Spot reference | Update time unavailable | |
| $175.00 | Update time unavailable | ||
| $175.00 | Update time unavailable | ||
| $175.00 | Update time unavailable | ||
| $175.00 | Update time unavailable | ||
| $175.00 | Update time unavailable | ||
| $175.00 | Update time unavailable | ||
| $175.00 | Update time unavailable | ||
| $175.00 | Update time unavailable | ||
| $175.00 | Update time unavailable | ||
| $175.00 | Update time unavailable | ||
| $175.00 | Update time unavailable | ||
| $175.00 | Update time unavailable | ||
| $175.00 | Update time unavailable | ||
| $175.00 | Update time unavailable | ||
| $175.00 | Update time unavailable | ||
| $175.00 | Update time unavailable | ||
| $175.00 | Update time unavailable | ||
| $175.00 | Update time unavailable | ||
| $175.00 | Update time unavailable | ||
| $175.00 | Update time unavailable | ||
| $175.00 | Update time unavailable | ||
| $175.00 | Update time unavailable | ||
| $175.00 | Update time unavailable | ||
| $175.00 | Update time unavailable | ||
| $175.00 | Update time unavailable | ||
| $175.00 | Update time unavailable | ||
| $175.00 | Update time unavailable | ||
| $175.00 | Update time unavailable | ||
| $175.00 | Update time unavailable | ||
| $175.00 | Update time unavailable | ||
| $175.00 | Update time unavailable | ||
| $175.00 | Update time unavailable | ||
| $175.00 | Update time unavailable | ||
| $175.00 | Update time unavailable | ||
| $175.00 | Update time unavailable | ||
| $175.00 | Update time unavailable | ||
| $175.00 | Update time unavailable | ||
| $175.00 | Update time unavailable | ||
| $175.00 | Update time unavailable | ||
| $175.00 | Update time unavailable | ||
| $175.00 | Update time unavailable | ||
| $175.00 | Update time unavailable | ||
| $175.00 | Update time unavailable | ||
| $175.00 | Update time unavailable | ||
| $175.00 | Update time unavailable | ||
| $175.00 | Update time unavailable | ||
| $175.00 | Update time unavailable | ||
| $175.00 | Update time unavailable | ||
| $175.00 | Update time unavailable | ||
| $175.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move out of the money). If assigned you buy 100 shares at the strike, an effective $138.25 per share after premium; the shares can keep falling.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 7, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.