GLW · Covered-Calls
Corning Incorporated Common Stock (GLW) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $190.00
- Modelled premium
- $2.21
- Premium yield
- 1.4%
- Annualized premium yield
- 27.8%
- Breakeven
- $161.04
- Downside protection
- 1.4%
- Days to expiration
- 20
Update time unavailable
Loading graph — the exact table is available below.
$81.625Expiration P/L -$7,941.50Update time unavailable
Event / reference markers
- Spot: $163.25
- Expiry breakeven $161.04: $161.04
- sell call strike $190.00: $190.00
Exact data table
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$7,941.50 | Update time unavailable | ||
| -$7,778.25 | Update time unavailable | ||
| -$7,615.00 | Update time unavailable | ||
| -$7,451.75 | Update time unavailable | ||
| -$7,288.50 | Update time unavailable | ||
| -$7,125.25 | Update time unavailable | ||
| -$6,962.00 | Update time unavailable | ||
| -$6,798.75 | Update time unavailable | ||
| -$6,635.50 | Update time unavailable | ||
| -$6,472.25 | Update time unavailable | ||
| -$6,309.00 | Update time unavailable | ||
| -$6,145.75 | Update time unavailable | ||
| -$5,982.50 | Update time unavailable | ||
| -$5,819.25 | Update time unavailable | ||
| -$5,656.00 | Update time unavailable | ||
| -$5,492.75 | Update time unavailable | ||
| -$5,329.50 | Update time unavailable | ||
| -$5,166.25 | Update time unavailable | ||
| -$5,003.00 | Update time unavailable | ||
| -$4,839.75 | Update time unavailable | ||
| -$4,676.50 | Update time unavailable | ||
| -$4,513.25 | Update time unavailable | ||
| -$4,350.00 | Update time unavailable | ||
| -$4,186.75 | Update time unavailable | ||
| -$4,023.50 | Update time unavailable | ||
| -$3,860.25 | Update time unavailable | ||
| -$3,697.00 | Update time unavailable | ||
| -$3,533.75 | Update time unavailable | ||
| -$3,370.50 | Update time unavailable | ||
| -$3,207.25 | Update time unavailable | ||
| -$3,044.00 | Update time unavailable | ||
| -$2,880.75 | Update time unavailable | ||
| -$2,717.50 | Update time unavailable | ||
| -$2,554.25 | Update time unavailable | ||
| -$2,391.00 | Update time unavailable | ||
| -$2,227.75 | Update time unavailable | ||
| -$2,064.50 | Update time unavailable | ||
| -$1,901.25 | Update time unavailable | ||
| -$1,738.00 | Update time unavailable | ||
| -$1,574.75 | Update time unavailable | ||
| -$1,411.50 | Update time unavailable | ||
| -$1,248.25 | Update time unavailable | ||
| -$1,085.00 | Update time unavailable | ||
| -$921.75 | Update time unavailable | ||
| -$758.50 | Update time unavailable | ||
| -$595.25 | Update time unavailable | ||
| -$432.00 | Update time unavailable | ||
| -$268.75 | Update time unavailable | ||
| -$105.50 | Update time unavailable | ||
| -$0.00 | Update time unavailable | ||
| $57.75 | Update time unavailable | ||
| $221.00 | Spot reference | Update time unavailable | |
| $384.25 | Update time unavailable | ||
| $547.50 | Update time unavailable | ||
| $710.75 | Update time unavailable | ||
| $874.00 | Update time unavailable | ||
| $1,037.25 | Update time unavailable | ||
| $1,200.50 | Update time unavailable | ||
| $1,363.75 | Update time unavailable | ||
| $1,527.00 | Update time unavailable | ||
| $1,690.25 | Update time unavailable | ||
| $1,853.50 | Update time unavailable | ||
| $2,016.75 | Update time unavailable | ||
| $2,180.00 | Update time unavailable | ||
| $2,343.25 | Update time unavailable | ||
| $2,506.50 | Update time unavailable | ||
| $2,669.75 | Update time unavailable | ||
| $2,833.00 | Update time unavailable | ||
| $2,896.00 | Update time unavailable | ||
| $2,896.00 | Update time unavailable | ||
| $2,896.00 | Update time unavailable | ||
| $2,896.00 | Update time unavailable | ||
| $2,896.00 | Update time unavailable | ||
| $2,896.00 | Update time unavailable | ||
| $2,896.00 | Update time unavailable | ||
| $2,896.00 | Update time unavailable | ||
| $2,896.00 | Update time unavailable | ||
| $2,896.00 | Update time unavailable | ||
| $2,896.00 | Update time unavailable | ||
| $2,896.00 | Update time unavailable | ||
| $2,896.00 | Update time unavailable | ||
| $2,896.00 | Update time unavailable | ||
| $2,896.00 | Update time unavailable | ||
| $2,896.00 | Update time unavailable | ||
| $2,896.00 | Update time unavailable | ||
| $2,896.00 | Update time unavailable | ||
| $2,896.00 | Update time unavailable | ||
| $2,896.00 | Update time unavailable | ||
| $2,896.00 | Update time unavailable | ||
| $2,896.00 | Update time unavailable | ||
| $2,896.00 | Update time unavailable | ||
| $2,896.00 | Update time unavailable | ||
| $2,896.00 | Update time unavailable | ||
| $2,896.00 | Update time unavailable | ||
| $2,896.00 | Update time unavailable | ||
| $2,896.00 | Update time unavailable | ||
| $2,896.00 | Update time unavailable | ||
| $2,896.00 | Update time unavailable | ||
| $2,896.00 | Update time unavailable | ||
| $2,896.00 | Update time unavailable | ||
| $2,896.00 | Update time unavailable | ||
| $2,896.00 | Update time unavailable | ||
| $2,896.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 7, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.