GM · Covered-Calls
General Motors Company Common Stock (GM) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $89.00
- Modelled premium
- $0.80
- Premium yield
- 1.0%
- Annualized premium yield
- 28.7%
- Breakeven
- $81.21
- Downside protection
- 1.0%
- Days to expiration
- 14
Update time unavailable
Loading graph — the exact table is available below.
$41.005Expiration P/L -$4,020.50Update time unavailable
Event / reference markers
- Spot: $82.01
- Expiry breakeven $81.21: $81.21
- sell call strike $89.00: $89.00
Exact data table
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$4,020.50 | Update time unavailable | ||
| -$3,938.49 | Update time unavailable | ||
| -$3,856.48 | Update time unavailable | ||
| -$3,774.47 | Update time unavailable | ||
| -$3,692.46 | Update time unavailable | ||
| -$3,610.45 | Update time unavailable | ||
| -$3,528.44 | Update time unavailable | ||
| -$3,446.43 | Update time unavailable | ||
| -$3,364.42 | Update time unavailable | ||
| -$3,282.41 | Update time unavailable | ||
| -$3,200.40 | Update time unavailable | ||
| -$3,118.39 | Update time unavailable | ||
| -$3,036.38 | Update time unavailable | ||
| -$2,954.37 | Update time unavailable | ||
| -$2,872.36 | Update time unavailable | ||
| -$2,790.35 | Update time unavailable | ||
| -$2,708.34 | Update time unavailable | ||
| -$2,626.33 | Update time unavailable | ||
| -$2,544.32 | Update time unavailable | ||
| -$2,462.31 | Update time unavailable | ||
| -$2,380.30 | Update time unavailable | ||
| -$2,298.29 | Update time unavailable | ||
| -$2,216.28 | Update time unavailable | ||
| -$2,134.27 | Update time unavailable | ||
| -$2,052.26 | Update time unavailable | ||
| -$1,970.25 | Update time unavailable | ||
| -$1,888.24 | Update time unavailable | ||
| -$1,806.23 | Update time unavailable | ||
| -$1,724.22 | Update time unavailable | ||
| -$1,642.21 | Update time unavailable | ||
| -$1,560.20 | Update time unavailable | ||
| -$1,478.19 | Update time unavailable | ||
| -$1,396.18 | Update time unavailable | ||
| -$1,314.17 | Update time unavailable | ||
| -$1,232.16 | Update time unavailable | ||
| -$1,150.15 | Update time unavailable | ||
| -$1,068.14 | Update time unavailable | ||
| -$986.13 | Update time unavailable | ||
| -$904.12 | Update time unavailable | ||
| -$822.11 | Update time unavailable | ||
| -$740.10 | Update time unavailable | ||
| -$658.09 | Update time unavailable | ||
| -$576.08 | Update time unavailable | ||
| -$494.07 | Update time unavailable | ||
| -$412.06 | Update time unavailable | ||
| -$330.05 | Update time unavailable | ||
| -$248.04 | Update time unavailable | ||
| -$166.03 | Update time unavailable | ||
| -$84.02 | Update time unavailable | ||
| -$2.01 | Update time unavailable | ||
| $0.00 | Update time unavailable | ||
| $80.00 | Spot reference | Update time unavailable | |
| $80.00 | Update time unavailable | ||
| $162.01 | Update time unavailable | ||
| $244.02 | Update time unavailable | ||
| $326.03 | Update time unavailable | ||
| $408.04 | Update time unavailable | ||
| $490.05 | Update time unavailable | ||
| $572.06 | Update time unavailable | ||
| $654.07 | Update time unavailable | ||
| $736.08 | Update time unavailable | ||
| $779.00 | Update time unavailable | ||
| $779.00 | Update time unavailable | ||
| $779.00 | Update time unavailable | ||
| $779.00 | Update time unavailable | ||
| $779.00 | Update time unavailable | ||
| $779.00 | Update time unavailable | ||
| $779.00 | Update time unavailable | ||
| $779.00 | Update time unavailable | ||
| $779.00 | Update time unavailable | ||
| $779.00 | Update time unavailable | ||
| $779.00 | Update time unavailable | ||
| $779.00 | Update time unavailable | ||
| $779.00 | Update time unavailable | ||
| $779.00 | Update time unavailable | ||
| $779.00 | Update time unavailable | ||
| $779.00 | Update time unavailable | ||
| $779.00 | Update time unavailable | ||
| $779.00 | Update time unavailable | ||
| $779.00 | Update time unavailable | ||
| $779.00 | Update time unavailable | ||
| $779.00 | Update time unavailable | ||
| $779.00 | Update time unavailable | ||
| $779.00 | Update time unavailable | ||
| $779.00 | Update time unavailable | ||
| $779.00 | Update time unavailable | ||
| $779.00 | Update time unavailable | ||
| $779.00 | Update time unavailable | ||
| $779.00 | Update time unavailable | ||
| $779.00 | Update time unavailable | ||
| $779.00 | Update time unavailable | ||
| $779.00 | Update time unavailable | ||
| $779.00 | Update time unavailable | ||
| $779.00 | Update time unavailable | ||
| $779.00 | Update time unavailable | ||
| $779.00 | Update time unavailable | ||
| $779.00 | Update time unavailable | ||
| $779.00 | Update time unavailable | ||
| $779.00 | Update time unavailable | ||
| $779.00 | Update time unavailable | ||
| $779.00 | Update time unavailable | ||
| $779.00 | Update time unavailable | ||
| $779.00 | Update time unavailable | ||
| $779.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 6, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.