GM · Wheel
General Motors Company Common Stock (GM) wheel
The cash-secured put → assigned shares → covered call cycle for this ticker.
- Modelled strike
- $75.00
- Modelled premium
- $0.59
- Cash required
- $7,500.00
- Breakeven
- $74.41
- Downside buffer
- 9.3%
- Period return
- 0.8%
- Annualized return
- 22.6%
- Days to expiration
- 14
Update time unavailable
Loading graph — the exact table is available below.
$41.005Expiration P/L -$3,340.50Update time unavailable
Event / reference markers
- Spot: $82.01
- Expiry breakeven $74.41: $74.41
- sell put strike $75.00: $75.00
Exact data table
Strategy payoff · full stored dataset, independent of graph range/toggles
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$3,340.50 | Update time unavailable | ||
| -$3,258.49 | Update time unavailable | ||
| -$3,176.48 | Update time unavailable | ||
| -$3,094.47 | Update time unavailable | ||
| -$3,012.46 | Update time unavailable | ||
| -$2,930.45 | Update time unavailable | ||
| -$2,848.44 | Update time unavailable | ||
| -$2,766.43 | Update time unavailable | ||
| -$2,684.42 | Update time unavailable | ||
| -$2,602.41 | Update time unavailable | ||
| -$2,520.40 | Update time unavailable | ||
| -$2,438.39 | Update time unavailable | ||
| -$2,356.38 | Update time unavailable | ||
| -$2,274.37 | Update time unavailable | ||
| -$2,192.36 | Update time unavailable | ||
| -$2,110.35 | Update time unavailable | ||
| -$2,028.34 | Update time unavailable | ||
| -$1,946.33 | Update time unavailable | ||
| -$1,864.32 | Update time unavailable | ||
| -$1,782.31 | Update time unavailable | ||
| -$1,700.30 | Update time unavailable | ||
| -$1,618.29 | Update time unavailable | ||
| -$1,536.28 | Update time unavailable | ||
| -$1,454.27 | Update time unavailable | ||
| -$1,372.26 | Update time unavailable | ||
| -$1,290.25 | Update time unavailable | ||
| -$1,208.24 | Update time unavailable | ||
| -$1,126.23 | Update time unavailable | ||
| -$1,044.22 | Update time unavailable | ||
| -$962.21 | Update time unavailable | ||
| -$880.20 | Update time unavailable | ||
| -$798.19 | Update time unavailable | ||
| -$716.18 | Update time unavailable | ||
| -$634.17 | Update time unavailable | ||
| -$552.16 | Update time unavailable | ||
| -$470.15 | Update time unavailable | ||
| -$388.14 | Update time unavailable | ||
| -$306.13 | Update time unavailable | ||
| -$224.12 | Update time unavailable | ||
| -$142.11 | Update time unavailable | ||
| -$60.10 | Update time unavailable | ||
| -$0.00 | Update time unavailable | ||
| $21.91 | Update time unavailable | ||
| $59.00 | Update time unavailable | ||
| $59.00 | Update time unavailable | ||
| $59.00 | Update time unavailable | ||
| $59.00 | Update time unavailable | ||
| $59.00 | Update time unavailable | ||
| $59.00 | Update time unavailable | ||
| $59.00 | Update time unavailable | ||
| $59.00 | Update time unavailable | ||
| $59.00 | Update time unavailable | ||
| $59.00 | Spot reference | Update time unavailable | |
| $59.00 | Update time unavailable | ||
| $59.00 | Update time unavailable | ||
| $59.00 | Update time unavailable | ||
| $59.00 | Update time unavailable | ||
| $59.00 | Update time unavailable | ||
| $59.00 | Update time unavailable | ||
| $59.00 | Update time unavailable | ||
| $59.00 | Update time unavailable | ||
| $59.00 | Update time unavailable | ||
| $59.00 | Update time unavailable | ||
| $59.00 | Update time unavailable | ||
| $59.00 | Update time unavailable | ||
| $59.00 | Update time unavailable | ||
| $59.00 | Update time unavailable | ||
| $59.00 | Update time unavailable | ||
| $59.00 | Update time unavailable | ||
| $59.00 | Update time unavailable | ||
| $59.00 | Update time unavailable | ||
| $59.00 | Update time unavailable | ||
| $59.00 | Update time unavailable | ||
| $59.00 | Update time unavailable | ||
| $59.00 | Update time unavailable | ||
| $59.00 | Update time unavailable | ||
| $59.00 | Update time unavailable | ||
| $59.00 | Update time unavailable | ||
| $59.00 | Update time unavailable | ||
| $59.00 | Update time unavailable | ||
| $59.00 | Update time unavailable | ||
| $59.00 | Update time unavailable | ||
| $59.00 | Update time unavailable | ||
| $59.00 | Update time unavailable | ||
| $59.00 | Update time unavailable | ||
| $59.00 | Update time unavailable | ||
| $59.00 | Update time unavailable | ||
| $59.00 | Update time unavailable | ||
| $59.00 | Update time unavailable | ||
| $59.00 | Update time unavailable | ||
| $59.00 | Update time unavailable | ||
| $59.00 | Update time unavailable | ||
| $59.00 | Update time unavailable | ||
| $59.00 | Update time unavailable | ||
| $59.00 | Update time unavailable | ||
| $59.00 | Update time unavailable | ||
| $59.00 | Update time unavailable | ||
| $59.00 | Update time unavailable | ||
| $59.00 | Update time unavailable | ||
| $59.00 | Update time unavailable | ||
| $59.00 | Update time unavailable | ||
| $59.00 | Update time unavailable | ||
| $59.00 | Update time unavailable | ||
| $59.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move out of the money). If assigned you buy 100 shares at the strike, an effective $74.41 per share after premium; the shares can keep falling.
Stage C would sell a $89.00 call for about $0.80, lowering the effective basis further.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 6, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.