GOOG · Covered-Calls
Alphabet Inc. (GOOG) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $385.00
- Modelled premium
- $3.30
- Premium yield
- 0.9%
- Annualized premium yield
- 13.1%
- Breakeven
- $344.07
- Downside protection
- 0.9%
- Days to expiration
- 28
Update time unavailable
Loading graph — the exact table is available below.
$173.685Expiration P/L -$17,038.50Update time unavailable
Event / reference markers
- Spot: $347.37
- Expiry breakeven $344.07: $344.07
- sell call strike $385.00: $385.00
Exact data table
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$17,038.50 | Update time unavailable | ||
| -$16,691.13 | Update time unavailable | ||
| -$16,343.76 | Update time unavailable | ||
| -$15,996.39 | Update time unavailable | ||
| -$15,649.02 | Update time unavailable | ||
| -$15,301.65 | Update time unavailable | ||
| -$14,954.28 | Update time unavailable | ||
| -$14,606.91 | Update time unavailable | ||
| -$14,259.54 | Update time unavailable | ||
| -$13,912.17 | Update time unavailable | ||
| -$13,564.80 | Update time unavailable | ||
| -$13,217.43 | Update time unavailable | ||
| -$12,870.06 | Update time unavailable | ||
| -$12,522.69 | Update time unavailable | ||
| -$12,175.32 | Update time unavailable | ||
| -$11,827.95 | Update time unavailable | ||
| -$11,480.58 | Update time unavailable | ||
| -$11,133.21 | Update time unavailable | ||
| -$10,785.84 | Update time unavailable | ||
| -$10,438.47 | Update time unavailable | ||
| -$10,091.10 | Update time unavailable | ||
| -$9,743.73 | Update time unavailable | ||
| -$9,396.36 | Update time unavailable | ||
| -$9,048.99 | Update time unavailable | ||
| -$8,701.62 | Update time unavailable | ||
| -$8,354.25 | Update time unavailable | ||
| -$8,006.88 | Update time unavailable | ||
| -$7,659.51 | Update time unavailable | ||
| -$7,312.14 | Update time unavailable | ||
| -$6,964.77 | Update time unavailable | ||
| -$6,617.40 | Update time unavailable | ||
| -$6,270.03 | Update time unavailable | ||
| -$5,922.66 | Update time unavailable | ||
| -$5,575.29 | Update time unavailable | ||
| -$5,227.92 | Update time unavailable | ||
| -$4,880.55 | Update time unavailable | ||
| -$4,533.18 | Update time unavailable | ||
| -$4,185.81 | Update time unavailable | ||
| -$3,838.44 | Update time unavailable | ||
| -$3,491.07 | Update time unavailable | ||
| -$3,143.70 | Update time unavailable | ||
| -$2,796.33 | Update time unavailable | ||
| -$2,448.96 | Update time unavailable | ||
| -$2,101.59 | Update time unavailable | ||
| -$1,754.22 | Update time unavailable | ||
| -$1,406.85 | Update time unavailable | ||
| -$1,059.48 | Update time unavailable | ||
| -$712.11 | Update time unavailable | ||
| -$364.74 | Update time unavailable | ||
| -$17.37 | Update time unavailable | ||
| -$0.00 | Update time unavailable | ||
| $330.00 | Spot reference | Update time unavailable | |
| $677.37 | Update time unavailable | ||
| $1,024.74 | Update time unavailable | ||
| $1,372.11 | Update time unavailable | ||
| $1,719.48 | Update time unavailable | ||
| $2,066.85 | Update time unavailable | ||
| $2,414.22 | Update time unavailable | ||
| $2,761.59 | Update time unavailable | ||
| $3,108.96 | Update time unavailable | ||
| $3,456.33 | Update time unavailable | ||
| $3,803.70 | Update time unavailable | ||
| $4,093.00 | Update time unavailable | ||
| $4,093.00 | Update time unavailable | ||
| $4,093.00 | Update time unavailable | ||
| $4,093.00 | Update time unavailable | ||
| $4,093.00 | Update time unavailable | ||
| $4,093.00 | Update time unavailable | ||
| $4,093.00 | Update time unavailable | ||
| $4,093.00 | Update time unavailable | ||
| $4,093.00 | Update time unavailable | ||
| $4,093.00 | Update time unavailable | ||
| $4,093.00 | Update time unavailable | ||
| $4,093.00 | Update time unavailable | ||
| $4,093.00 | Update time unavailable | ||
| $4,093.00 | Update time unavailable | ||
| $4,093.00 | Update time unavailable | ||
| $4,093.00 | Update time unavailable | ||
| $4,093.00 | Update time unavailable | ||
| $4,093.00 | Update time unavailable | ||
| $4,093.00 | Update time unavailable | ||
| $4,093.00 | Update time unavailable | ||
| $4,093.00 | Update time unavailable | ||
| $4,093.00 | Update time unavailable | ||
| $4,093.00 | Update time unavailable | ||
| $4,093.00 | Update time unavailable | ||
| $4,093.00 | Update time unavailable | ||
| $4,093.00 | Update time unavailable | ||
| $4,093.00 | Update time unavailable | ||
| $4,093.00 | Update time unavailable | ||
| $4,093.00 | Update time unavailable | ||
| $4,093.00 | Update time unavailable | ||
| $4,093.00 | Update time unavailable | ||
| $4,093.00 | Update time unavailable | ||
| $4,093.00 | Update time unavailable | ||
| $4,093.00 | Update time unavailable | ||
| $4,093.00 | Update time unavailable | ||
| $4,093.00 | Update time unavailable | ||
| $4,093.00 | Update time unavailable | ||
| $4,093.00 | Update time unavailable | ||
| $4,093.00 | Update time unavailable | ||
| $4,093.00 | Update time unavailable | ||
| $4,093.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 7, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.