GOOGL · Covered-Calls
Alphabet Inc. (GOOGL) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $385.00
- Modelled premium
- $3.98
- Premium yield
- 1.1%
- Annualized premium yield
- 15.9%
- Breakeven
- $346.52
- Downside protection
- 1.1%
- Days to expiration
- 28
Update time unavailable
Loading graph — the exact table is available below.
$175.25Expiration P/L -$17,127.00Update time unavailable
Event / reference markers
- Spot: $350.50
- Expiry breakeven $346.52: $346.52
- sell call strike $385.00: $385.00
Exact data table
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$17,127.00 | Update time unavailable | ||
| -$16,776.50 | Update time unavailable | ||
| -$16,426.00 | Update time unavailable | ||
| -$16,075.50 | Update time unavailable | ||
| -$15,725.00 | Update time unavailable | ||
| -$15,374.50 | Update time unavailable | ||
| -$15,024.00 | Update time unavailable | ||
| -$14,673.50 | Update time unavailable | ||
| -$14,323.00 | Update time unavailable | ||
| -$13,972.50 | Update time unavailable | ||
| -$13,622.00 | Update time unavailable | ||
| -$13,271.50 | Update time unavailable | ||
| -$12,921.00 | Update time unavailable | ||
| -$12,570.50 | Update time unavailable | ||
| -$12,220.00 | Update time unavailable | ||
| -$11,869.50 | Update time unavailable | ||
| -$11,519.00 | Update time unavailable | ||
| -$11,168.50 | Update time unavailable | ||
| -$10,818.00 | Update time unavailable | ||
| -$10,467.50 | Update time unavailable | ||
| -$10,117.00 | Update time unavailable | ||
| -$9,766.50 | Update time unavailable | ||
| -$9,416.00 | Update time unavailable | ||
| -$9,065.50 | Update time unavailable | ||
| -$8,715.00 | Update time unavailable | ||
| -$8,364.50 | Update time unavailable | ||
| -$8,014.00 | Update time unavailable | ||
| -$7,663.50 | Update time unavailable | ||
| -$7,313.00 | Update time unavailable | ||
| -$6,962.50 | Update time unavailable | ||
| -$6,612.00 | Update time unavailable | ||
| -$6,261.50 | Update time unavailable | ||
| -$5,911.00 | Update time unavailable | ||
| -$5,560.50 | Update time unavailable | ||
| -$5,210.00 | Update time unavailable | ||
| -$4,859.50 | Update time unavailable | ||
| -$4,509.00 | Update time unavailable | ||
| -$4,158.50 | Update time unavailable | ||
| -$3,808.00 | Update time unavailable | ||
| -$3,457.50 | Update time unavailable | ||
| -$3,107.00 | Update time unavailable | ||
| -$2,756.50 | Update time unavailable | ||
| -$2,406.00 | Update time unavailable | ||
| -$2,055.50 | Update time unavailable | ||
| -$1,705.00 | Update time unavailable | ||
| -$1,354.50 | Update time unavailable | ||
| -$1,004.00 | Update time unavailable | ||
| -$653.50 | Update time unavailable | ||
| -$303.00 | Update time unavailable | ||
| -$0.00 | Update time unavailable | ||
| $47.50 | Update time unavailable | ||
| $398.00 | Spot reference | Update time unavailable | |
| $748.50 | Update time unavailable | ||
| $1,099.00 | Update time unavailable | ||
| $1,449.50 | Update time unavailable | ||
| $1,800.00 | Update time unavailable | ||
| $2,150.50 | Update time unavailable | ||
| $2,501.00 | Update time unavailable | ||
| $2,851.50 | Update time unavailable | ||
| $3,202.00 | Update time unavailable | ||
| $3,552.50 | Update time unavailable | ||
| $3,848.00 | Update time unavailable | ||
| $3,848.00 | Update time unavailable | ||
| $3,848.00 | Update time unavailable | ||
| $3,848.00 | Update time unavailable | ||
| $3,848.00 | Update time unavailable | ||
| $3,848.00 | Update time unavailable | ||
| $3,848.00 | Update time unavailable | ||
| $3,848.00 | Update time unavailable | ||
| $3,848.00 | Update time unavailable | ||
| $3,848.00 | Update time unavailable | ||
| $3,848.00 | Update time unavailable | ||
| $3,848.00 | Update time unavailable | ||
| $3,848.00 | Update time unavailable | ||
| $3,848.00 | Update time unavailable | ||
| $3,848.00 | Update time unavailable | ||
| $3,848.00 | Update time unavailable | ||
| $3,848.00 | Update time unavailable | ||
| $3,848.00 | Update time unavailable | ||
| $3,848.00 | Update time unavailable | ||
| $3,848.00 | Update time unavailable | ||
| $3,848.00 | Update time unavailable | ||
| $3,848.00 | Update time unavailable | ||
| $3,848.00 | Update time unavailable | ||
| $3,848.00 | Update time unavailable | ||
| $3,848.00 | Update time unavailable | ||
| $3,848.00 | Update time unavailable | ||
| $3,848.00 | Update time unavailable | ||
| $3,848.00 | Update time unavailable | ||
| $3,848.00 | Update time unavailable | ||
| $3,848.00 | Update time unavailable | ||
| $3,848.00 | Update time unavailable | ||
| $3,848.00 | Update time unavailable | ||
| $3,848.00 | Update time unavailable | ||
| $3,848.00 | Update time unavailable | ||
| $3,848.00 | Update time unavailable | ||
| $3,848.00 | Update time unavailable | ||
| $3,848.00 | Update time unavailable | ||
| $3,848.00 | Update time unavailable | ||
| $3,848.00 | Update time unavailable | ||
| $3,848.00 | Update time unavailable | ||
| $3,848.00 | Update time unavailable | ||
| $3,848.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 7, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.