GRRR · Covered-Calls
Gorilla Technology Group Inc. (GRRR) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $11.50
- Modelled premium
- $0.35
- Premium yield
- 3.8%
- Annualized premium yield
- 113.3%
- Breakeven
- $8.79
- Downside protection
- 3.8%
- Days to expiration
- 18
Update time unavailable
Loading graph — the exact table is available below.
$4.57: Expiration P/L: -$422.00 Update time unavailable
Event / reference markers
- Spot: $9.14
- Expiry breakeven $8.79: $8.79
- sell call strike $11.50: $11.50
Exact data table
Strategy payoff · full stored dataset, independent of graph range/toggles
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$422.00 | Update time unavailable | ||
| -$412.86 | Update time unavailable | ||
| -$403.72 | Update time unavailable | ||
| -$394.58 | Update time unavailable | ||
| -$385.44 | Update time unavailable | ||
| -$376.30 | Update time unavailable | ||
| -$367.16 | Update time unavailable | ||
| -$358.02 | Update time unavailable | ||
| -$348.88 | Update time unavailable | ||
| -$339.74 | Update time unavailable | ||
| -$330.60 | Update time unavailable | ||
| -$321.46 | Update time unavailable | ||
| -$312.32 | Update time unavailable | ||
| -$303.18 | Update time unavailable | ||
| -$294.04 | Update time unavailable | ||
| -$284.90 | Update time unavailable | ||
| -$275.76 | Update time unavailable | ||
| -$266.62 | Update time unavailable | ||
| -$257.48 | Update time unavailable | ||
| -$248.34 | Update time unavailable | ||
| -$239.20 | Update time unavailable | ||
| -$230.06 | Update time unavailable | ||
| -$220.92 | Update time unavailable | ||
| -$211.78 | Update time unavailable | ||
| -$202.64 | Update time unavailable | ||
| -$193.50 | Update time unavailable | ||
| -$184.36 | Update time unavailable | ||
| -$175.22 | Update time unavailable | ||
| -$166.08 | Update time unavailable | ||
| -$156.94 | Update time unavailable | ||
| -$147.80 | Update time unavailable | ||
| -$138.66 | Update time unavailable | ||
| -$129.52 | Update time unavailable | ||
| -$120.38 | Update time unavailable | ||
| -$111.24 | Update time unavailable | ||
| -$102.10 | Update time unavailable | ||
| -$92.96 | Update time unavailable | ||
| -$83.82 | Update time unavailable | ||
| -$74.68 | Update time unavailable | ||
| -$65.54 | Update time unavailable | ||
| -$56.40 | Update time unavailable | ||
| -$47.26 | Update time unavailable | ||
| -$38.12 | Update time unavailable | ||
| -$28.98 | Update time unavailable | ||
| -$19.84 | Update time unavailable | ||
| -$10.70 | Update time unavailable | ||
| -$1.56 | Update time unavailable | ||
| $0.00 | Update time unavailable | ||
| $7.58 | Update time unavailable | ||
| $16.72 | Update time unavailable | ||
| $25.86 | Update time unavailable | ||
| $35.00 | Spot reference | Update time unavailable | |
| $44.14 | Update time unavailable | ||
| $53.28 | Update time unavailable | ||
| $62.42 | Update time unavailable | ||
| $71.56 | Update time unavailable | ||
| $80.70 | Update time unavailable | ||
| $89.84 | Update time unavailable | ||
| $98.98 | Update time unavailable | ||
| $108.12 | Update time unavailable | ||
| $117.26 | Update time unavailable | ||
| $126.40 | Update time unavailable | ||
| $135.54 | Update time unavailable | ||
| $144.68 | Update time unavailable | ||
| $153.82 | Update time unavailable | ||
| $162.96 | Update time unavailable | ||
| $172.10 | Update time unavailable | ||
| $181.24 | Update time unavailable | ||
| $190.38 | Update time unavailable | ||
| $199.52 | Update time unavailable | ||
| $208.66 | Update time unavailable | ||
| $217.80 | Update time unavailable | ||
| $226.94 | Update time unavailable | ||
| $236.08 | Update time unavailable | ||
| $245.22 | Update time unavailable | ||
| $254.36 | Update time unavailable | ||
| $263.50 | Update time unavailable | ||
| $271.00 | Update time unavailable | ||
| $271.00 | Update time unavailable | ||
| $271.00 | Update time unavailable | ||
| $271.00 | Update time unavailable | ||
| $271.00 | Update time unavailable | ||
| $271.00 | Update time unavailable | ||
| $271.00 | Update time unavailable | ||
| $271.00 | Update time unavailable | ||
| $271.00 | Update time unavailable | ||
| $271.00 | Update time unavailable | ||
| $271.00 | Update time unavailable | ||
| $271.00 | Update time unavailable | ||
| $271.00 | Update time unavailable | ||
| $271.00 | Update time unavailable | ||
| $271.00 | Update time unavailable | ||
| $271.00 | Update time unavailable | ||
| $271.00 | Update time unavailable | ||
| $271.00 | Update time unavailable | ||
| $271.00 | Update time unavailable | ||
| $271.00 | Update time unavailable | ||
| $271.00 | Update time unavailable | ||
| $271.00 | Update time unavailable | ||
| $271.00 | Update time unavailable | ||
| $271.00 | Update time unavailable | ||
| $271.00 | Update time unavailable | ||
| $271.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 29, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.