GT · Covered-Calls
The Goodyear Tire & Rubber Company (GT) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $5.50
- Modelled premium
- $0.06
- Premium yield
- 1.3%
- Annualized premium yield
- 18.3%
- Breakeven
- $4.60
- Downside protection
- 1.3%
- Days to expiration
- 27
Update time unavailable
Loading graph — the exact table is available below.
$2.33Expiration P/L -$227.00Update time unavailable
Event / reference markers
- Spot: $4.66
- Expiry breakeven $4.60: $4.60
- sell call strike $5.50: $5.50
Exact data table
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$227.00 | Update time unavailable | ||
| -$222.34 | Update time unavailable | ||
| -$217.68 | Update time unavailable | ||
| -$213.02 | Update time unavailable | ||
| -$208.36 | Update time unavailable | ||
| -$203.70 | Update time unavailable | ||
| -$199.04 | Update time unavailable | ||
| -$194.38 | Update time unavailable | ||
| -$189.72 | Update time unavailable | ||
| -$185.06 | Update time unavailable | ||
| -$180.40 | Update time unavailable | ||
| -$175.74 | Update time unavailable | ||
| -$171.08 | Update time unavailable | ||
| -$166.42 | Update time unavailable | ||
| -$161.76 | Update time unavailable | ||
| -$157.10 | Update time unavailable | ||
| -$152.44 | Update time unavailable | ||
| -$147.78 | Update time unavailable | ||
| -$143.12 | Update time unavailable | ||
| -$138.46 | Update time unavailable | ||
| -$133.80 | Update time unavailable | ||
| -$129.14 | Update time unavailable | ||
| -$124.48 | Update time unavailable | ||
| -$119.82 | Update time unavailable | ||
| -$115.16 | Update time unavailable | ||
| -$110.50 | Update time unavailable | ||
| -$105.84 | Update time unavailable | ||
| -$101.18 | Update time unavailable | ||
| -$96.52 | Update time unavailable | ||
| -$91.86 | Update time unavailable | ||
| -$87.20 | Update time unavailable | ||
| -$82.54 | Update time unavailable | ||
| -$77.88 | Update time unavailable | ||
| -$73.22 | Update time unavailable | ||
| -$68.56 | Update time unavailable | ||
| -$63.90 | Update time unavailable | ||
| -$59.24 | Update time unavailable | ||
| -$54.58 | Update time unavailable | ||
| -$49.92 | Update time unavailable | ||
| -$45.26 | Update time unavailable | ||
| -$40.60 | Update time unavailable | ||
| -$35.94 | Update time unavailable | ||
| -$31.28 | Update time unavailable | ||
| -$26.62 | Update time unavailable | ||
| -$21.96 | Update time unavailable | ||
| -$17.30 | Update time unavailable | ||
| -$12.64 | Update time unavailable | ||
| -$7.98 | Update time unavailable | ||
| -$3.32 | Update time unavailable | ||
| -$0.00 | Update time unavailable | ||
| $1.34 | Update time unavailable | ||
| $6.00 | Spot reference | Update time unavailable | |
| $10.66 | Update time unavailable | ||
| $15.32 | Update time unavailable | ||
| $19.98 | Update time unavailable | ||
| $24.64 | Update time unavailable | ||
| $29.30 | Update time unavailable | ||
| $33.96 | Update time unavailable | ||
| $38.62 | Update time unavailable | ||
| $43.28 | Update time unavailable | ||
| $47.94 | Update time unavailable | ||
| $52.60 | Update time unavailable | ||
| $57.26 | Update time unavailable | ||
| $61.92 | Update time unavailable | ||
| $66.58 | Update time unavailable | ||
| $71.24 | Update time unavailable | ||
| $75.90 | Update time unavailable | ||
| $80.56 | Update time unavailable | ||
| $85.22 | Update time unavailable | ||
| $89.88 | Update time unavailable | ||
| $90.00 | Update time unavailable | ||
| $90.00 | Update time unavailable | ||
| $90.00 | Update time unavailable | ||
| $90.00 | Update time unavailable | ||
| $90.00 | Update time unavailable | ||
| $90.00 | Update time unavailable | ||
| $90.00 | Update time unavailable | ||
| $90.00 | Update time unavailable | ||
| $90.00 | Update time unavailable | ||
| $90.00 | Update time unavailable | ||
| $90.00 | Update time unavailable | ||
| $90.00 | Update time unavailable | ||
| $90.00 | Update time unavailable | ||
| $90.00 | Update time unavailable | ||
| $90.00 | Update time unavailable | ||
| $90.00 | Update time unavailable | ||
| $90.00 | Update time unavailable | ||
| $90.00 | Update time unavailable | ||
| $90.00 | Update time unavailable | ||
| $90.00 | Update time unavailable | ||
| $90.00 | Update time unavailable | ||
| $90.00 | Update time unavailable | ||
| $90.00 | Update time unavailable | ||
| $90.00 | Update time unavailable | ||
| $90.00 | Update time unavailable | ||
| $90.00 | Update time unavailable | ||
| $90.00 | Update time unavailable | ||
| $90.00 | Update time unavailable | ||
| $90.00 | Update time unavailable | ||
| $90.00 | Update time unavailable | ||
| $90.00 | Update time unavailable | ||
| $90.00 | Update time unavailable | ||
| $90.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 6, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.