GT · Wheel
The Goodyear Tire & Rubber Company (GT) wheel
The cash-secured put → assigned shares → covered call cycle for this ticker.
- Modelled strike
- $4.00
- Modelled premium
- $0.05
- Cash required
- $400.00
- Breakeven
- $3.95
- Downside buffer
- 15.3%
- Period return
- 1.4%
- Annualized return
- 20.0%
- Days to expiration
- 27
Update time unavailable
Loading graph — the exact table is available below.
$2.33Expiration P/L -$162.00Update time unavailable
Event / reference markers
- Spot: $4.66
- Expiry breakeven $3.95: $3.95
- sell put strike $4.00: $4.00
Exact data table
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$162.00 | Update time unavailable | ||
| -$157.34 | Update time unavailable | ||
| -$152.68 | Update time unavailable | ||
| -$148.02 | Update time unavailable | ||
| -$143.36 | Update time unavailable | ||
| -$138.70 | Update time unavailable | ||
| -$134.04 | Update time unavailable | ||
| -$129.38 | Update time unavailable | ||
| -$124.72 | Update time unavailable | ||
| -$120.06 | Update time unavailable | ||
| -$115.40 | Update time unavailable | ||
| -$110.74 | Update time unavailable | ||
| -$106.08 | Update time unavailable | ||
| -$101.42 | Update time unavailable | ||
| -$96.76 | Update time unavailable | ||
| -$92.10 | Update time unavailable | ||
| -$87.44 | Update time unavailable | ||
| -$82.78 | Update time unavailable | ||
| -$78.12 | Update time unavailable | ||
| -$73.46 | Update time unavailable | ||
| -$68.80 | Update time unavailable | ||
| -$64.14 | Update time unavailable | ||
| -$59.48 | Update time unavailable | ||
| -$54.82 | Update time unavailable | ||
| -$50.16 | Update time unavailable | ||
| -$45.50 | Update time unavailable | ||
| -$40.84 | Update time unavailable | ||
| -$36.18 | Update time unavailable | ||
| -$31.52 | Update time unavailable | ||
| -$26.86 | Update time unavailable | ||
| -$22.20 | Update time unavailable | ||
| -$17.54 | Update time unavailable | ||
| -$12.88 | Update time unavailable | ||
| -$8.22 | Update time unavailable | ||
| -$3.56 | Update time unavailable | ||
| $0.00 | Update time unavailable | ||
| $1.10 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Spot reference | Update time unavailable | |
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable | ||
| $5.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move out of the money). If assigned you buy 100 shares at the strike, an effective $3.95 per share after premium; the shares can keep falling.
Stage C would sell a $5.50 call for about $0.06, lowering the effective basis further.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 6, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.