HAL · Covered-Calls
Halliburton Company Common Stock (HAL) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $35.00
- Modelled premium
- $0.20
- Premium yield
- 0.6%
- Annualized premium yield
- 23.0%
- Breakeven
- $32.35
- Downside protection
- 0.6%
- Days to expiration
- 11
Update time unavailable
Loading graph — the exact table is available below.
$16.275Expiration P/L -$1,607.50Update time unavailable
Event / reference markers
- Spot: $32.55
- Expiry breakeven $32.35: $32.35
- sell call strike $35.00: $35.00
Exact data table
Strategy payoff · full stored dataset, independent of graph range/toggles
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$1,607.50 | Update time unavailable | ||
| -$1,574.95 | Update time unavailable | ||
| -$1,542.40 | Update time unavailable | ||
| -$1,509.85 | Update time unavailable | ||
| -$1,477.30 | Update time unavailable | ||
| -$1,444.75 | Update time unavailable | ||
| -$1,412.20 | Update time unavailable | ||
| -$1,379.65 | Update time unavailable | ||
| -$1,347.10 | Update time unavailable | ||
| -$1,314.55 | Update time unavailable | ||
| -$1,282.00 | Update time unavailable | ||
| -$1,249.45 | Update time unavailable | ||
| -$1,216.90 | Update time unavailable | ||
| -$1,184.35 | Update time unavailable | ||
| -$1,151.80 | Update time unavailable | ||
| -$1,119.25 | Update time unavailable | ||
| -$1,086.70 | Update time unavailable | ||
| -$1,054.15 | Update time unavailable | ||
| -$1,021.60 | Update time unavailable | ||
| -$989.05 | Update time unavailable | ||
| -$956.50 | Update time unavailable | ||
| -$923.95 | Update time unavailable | ||
| -$891.40 | Update time unavailable | ||
| -$858.85 | Update time unavailable | ||
| -$826.30 | Update time unavailable | ||
| -$793.75 | Update time unavailable | ||
| -$761.20 | Update time unavailable | ||
| -$728.65 | Update time unavailable | ||
| -$696.10 | Update time unavailable | ||
| -$663.55 | Update time unavailable | ||
| -$631.00 | Update time unavailable | ||
| -$598.45 | Update time unavailable | ||
| -$565.90 | Update time unavailable | ||
| -$533.35 | Update time unavailable | ||
| -$500.80 | Update time unavailable | ||
| -$468.25 | Update time unavailable | ||
| -$435.70 | Update time unavailable | ||
| -$403.15 | Update time unavailable | ||
| -$370.60 | Update time unavailable | ||
| -$338.05 | Update time unavailable | ||
| -$305.50 | Update time unavailable | ||
| -$272.95 | Update time unavailable | ||
| -$240.40 | Update time unavailable | ||
| -$207.85 | Update time unavailable | ||
| -$175.30 | Update time unavailable | ||
| -$142.75 | Update time unavailable | ||
| -$110.20 | Update time unavailable | ||
| -$77.65 | Update time unavailable | ||
| -$45.10 | Update time unavailable | ||
| -$12.55 | Update time unavailable | ||
| -$0.00 | Update time unavailable | ||
| $20.00 | Spot reference | Update time unavailable | |
| $52.55 | Update time unavailable | ||
| $85.10 | Update time unavailable | ||
| $117.65 | Update time unavailable | ||
| $150.20 | Update time unavailable | ||
| $182.75 | Update time unavailable | ||
| $215.30 | Update time unavailable | ||
| $247.85 | Update time unavailable | ||
| $265.00 | Update time unavailable | ||
| $265.00 | Update time unavailable | ||
| $265.00 | Update time unavailable | ||
| $265.00 | Update time unavailable | ||
| $265.00 | Update time unavailable | ||
| $265.00 | Update time unavailable | ||
| $265.00 | Update time unavailable | ||
| $265.00 | Update time unavailable | ||
| $265.00 | Update time unavailable | ||
| $265.00 | Update time unavailable | ||
| $265.00 | Update time unavailable | ||
| $265.00 | Update time unavailable | ||
| $265.00 | Update time unavailable | ||
| $265.00 | Update time unavailable | ||
| $265.00 | Update time unavailable | ||
| $265.00 | Update time unavailable | ||
| $265.00 | Update time unavailable | ||
| $265.00 | Update time unavailable | ||
| $265.00 | Update time unavailable | ||
| $265.00 | Update time unavailable | ||
| $265.00 | Update time unavailable | ||
| $265.00 | Update time unavailable | ||
| $265.00 | Update time unavailable | ||
| $265.00 | Update time unavailable | ||
| $265.00 | Update time unavailable | ||
| $265.00 | Update time unavailable | ||
| $265.00 | Update time unavailable | ||
| $265.00 | Update time unavailable | ||
| $265.00 | Update time unavailable | ||
| $265.00 | Update time unavailable | ||
| $265.00 | Update time unavailable | ||
| $265.00 | Update time unavailable | ||
| $265.00 | Update time unavailable | ||
| $265.00 | Update time unavailable | ||
| $265.00 | Update time unavailable | ||
| $265.00 | Update time unavailable | ||
| $265.00 | Update time unavailable | ||
| $265.00 | Update time unavailable | ||
| $265.00 | Update time unavailable | ||
| $265.00 | Update time unavailable | ||
| $265.00 | Update time unavailable | ||
| $265.00 | Update time unavailable | ||
| $265.00 | Update time unavailable | ||
| $265.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 9, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.