HIMS · Covered-Calls
Hims & Hers Health, Inc. Class A Common Stock (HIMS) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $35.00
- Modelled premium
- $0.68
- Premium yield
- 2.3%
- Annualized premium yield
- 37.8%
- Breakeven
- $28.86
- Downside protection
- 2.3%
- Days to expiration
- 26
Update time unavailable
Loading graph — the exact table is available below.
$14.77Expiration P/L -$1,409.00Update time unavailable
Event / reference markers
- Spot: $29.54
- Expiry breakeven $28.86: $28.86
- sell call strike $35.00: $35.00
Exact data table
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$1,409.00 | Update time unavailable | ||
| -$1,379.46 | Update time unavailable | ||
| -$1,349.92 | Update time unavailable | ||
| -$1,320.38 | Update time unavailable | ||
| -$1,290.84 | Update time unavailable | ||
| -$1,261.30 | Update time unavailable | ||
| -$1,231.76 | Update time unavailable | ||
| -$1,202.22 | Update time unavailable | ||
| -$1,172.68 | Update time unavailable | ||
| -$1,143.14 | Update time unavailable | ||
| -$1,113.60 | Update time unavailable | ||
| -$1,084.06 | Update time unavailable | ||
| -$1,054.52 | Update time unavailable | ||
| -$1,024.98 | Update time unavailable | ||
| -$995.44 | Update time unavailable | ||
| -$965.90 | Update time unavailable | ||
| -$936.36 | Update time unavailable | ||
| -$906.82 | Update time unavailable | ||
| -$877.28 | Update time unavailable | ||
| -$847.74 | Update time unavailable | ||
| -$818.20 | Update time unavailable | ||
| -$788.66 | Update time unavailable | ||
| -$759.12 | Update time unavailable | ||
| -$729.58 | Update time unavailable | ||
| -$700.04 | Update time unavailable | ||
| -$670.50 | Update time unavailable | ||
| -$640.96 | Update time unavailable | ||
| -$611.42 | Update time unavailable | ||
| -$581.88 | Update time unavailable | ||
| -$552.34 | Update time unavailable | ||
| -$522.80 | Update time unavailable | ||
| -$493.26 | Update time unavailable | ||
| -$463.72 | Update time unavailable | ||
| -$434.18 | Update time unavailable | ||
| -$404.64 | Update time unavailable | ||
| -$375.10 | Update time unavailable | ||
| -$345.56 | Update time unavailable | ||
| -$316.02 | Update time unavailable | ||
| -$286.48 | Update time unavailable | ||
| -$256.94 | Update time unavailable | ||
| -$227.40 | Update time unavailable | ||
| -$197.86 | Update time unavailable | ||
| -$168.32 | Update time unavailable | ||
| -$138.78 | Update time unavailable | ||
| -$109.24 | Update time unavailable | ||
| -$79.70 | Update time unavailable | ||
| -$50.16 | Update time unavailable | ||
| -$20.62 | Update time unavailable | ||
| $0.00 | Update time unavailable | ||
| $8.92 | Update time unavailable | ||
| $38.46 | Update time unavailable | ||
| $68.00 | Spot reference | Update time unavailable | |
| $68.00 | Update time unavailable | ||
| $97.54 | Update time unavailable | ||
| $127.08 | Update time unavailable | ||
| $156.62 | Update time unavailable | ||
| $186.16 | Update time unavailable | ||
| $215.70 | Update time unavailable | ||
| $245.24 | Update time unavailable | ||
| $274.78 | Update time unavailable | ||
| $304.32 | Update time unavailable | ||
| $333.86 | Update time unavailable | ||
| $363.40 | Update time unavailable | ||
| $392.94 | Update time unavailable | ||
| $422.48 | Update time unavailable | ||
| $452.02 | Update time unavailable | ||
| $481.56 | Update time unavailable | ||
| $511.10 | Update time unavailable | ||
| $540.64 | Update time unavailable | ||
| $570.18 | Update time unavailable | ||
| $599.72 | Update time unavailable | ||
| $614.00 | Update time unavailable | ||
| $614.00 | Update time unavailable | ||
| $614.00 | Update time unavailable | ||
| $614.00 | Update time unavailable | ||
| $614.00 | Update time unavailable | ||
| $614.00 | Update time unavailable | ||
| $614.00 | Update time unavailable | ||
| $614.00 | Update time unavailable | ||
| $614.00 | Update time unavailable | ||
| $614.00 | Update time unavailable | ||
| $614.00 | Update time unavailable | ||
| $614.00 | Update time unavailable | ||
| $614.00 | Update time unavailable | ||
| $614.00 | Update time unavailable | ||
| $614.00 | Update time unavailable | ||
| $614.00 | Update time unavailable | ||
| $614.00 | Update time unavailable | ||
| $614.00 | Update time unavailable | ||
| $614.00 | Update time unavailable | ||
| $614.00 | Update time unavailable | ||
| $614.00 | Update time unavailable | ||
| $614.00 | Update time unavailable | ||
| $614.00 | Update time unavailable | ||
| $614.00 | Update time unavailable | ||
| $614.00 | Update time unavailable | ||
| $614.00 | Update time unavailable | ||
| $614.00 | Update time unavailable | ||
| $614.00 | Update time unavailable | ||
| $614.00 | Update time unavailable | ||
| $614.00 | Update time unavailable | ||
| $614.00 | Update time unavailable | ||
| $614.00 | Update time unavailable | ||
| $614.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 7, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.