HIVE · Wheel
HIVE Digital Technologies Ltd (HIVE) wheel
The cash-secured put → assigned shares → covered call cycle for this ticker.
- Modelled strike
- $1.50
- Modelled premium
- $0.03
- Cash required
- $150.00
- Breakeven
- $1.47
- Downside buffer
- 29.2%
- Period return
- 2.3%
- Annualized return
- 73.2%
- Days to expiration
- 15
Update time unavailable
Loading graph — the exact table is available below.
$1.035: Expiration P/L: -$43.50 Update time unavailable
Event / reference markers
- Spot: $2.07
- Expiry breakeven $1.47: $1.47
- sell put strike $1.50: $1.50
Exact data table
Strategy payoff · full stored dataset, independent of graph range/toggles
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$43.50 | Update time unavailable | ||
| -$41.43 | Update time unavailable | ||
| -$39.36 | Update time unavailable | ||
| -$37.29 | Update time unavailable | ||
| -$35.22 | Update time unavailable | ||
| -$33.15 | Update time unavailable | ||
| -$31.08 | Update time unavailable | ||
| -$29.01 | Update time unavailable | ||
| -$26.94 | Update time unavailable | ||
| -$24.87 | Update time unavailable | ||
| -$22.80 | Update time unavailable | ||
| -$20.73 | Update time unavailable | ||
| -$18.66 | Update time unavailable | ||
| -$16.59 | Update time unavailable | ||
| -$14.52 | Update time unavailable | ||
| -$12.45 | Update time unavailable | ||
| -$10.38 | Update time unavailable | ||
| -$8.31 | Update time unavailable | ||
| -$6.24 | Update time unavailable | ||
| -$4.17 | Update time unavailable | ||
| -$2.10 | Update time unavailable | ||
| -$0.03 | Update time unavailable | ||
| -$0.00 | Update time unavailable | ||
| $2.04 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Spot reference | Update time unavailable | |
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable | ||
| $3.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move out of the money). If assigned you buy 100 shares at the strike, an effective $1.47 per share after premium; the shares can keep falling.
Stage C would sell a $2.50 call for about $0.10, lowering the effective basis further.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 29, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.