HL · Covered-Calls
Hecla Mining Company Common Stock (HL) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $19.00
- Modelled premium
- $0.26
- Premium yield
- 1.6%
- Annualized premium yield
- 23.1%
- Breakeven
- $16.13
- Downside protection
- 1.6%
- Days to expiration
- 28
Update time unavailable
Loading graph — the exact table is available below.
$8.195Expiration P/L -$793.50Update time unavailable
Event / reference markers
- Spot: $16.39
- Expiry breakeven $16.13: $16.13
- sell call strike $19.00: $19.00
Exact data table
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$793.50 | Update time unavailable | ||
| -$777.11 | Update time unavailable | ||
| -$760.72 | Update time unavailable | ||
| -$744.33 | Update time unavailable | ||
| -$727.94 | Update time unavailable | ||
| -$711.55 | Update time unavailable | ||
| -$695.16 | Update time unavailable | ||
| -$678.77 | Update time unavailable | ||
| -$662.38 | Update time unavailable | ||
| -$645.99 | Update time unavailable | ||
| -$629.60 | Update time unavailable | ||
| -$613.21 | Update time unavailable | ||
| -$596.82 | Update time unavailable | ||
| -$580.43 | Update time unavailable | ||
| -$564.04 | Update time unavailable | ||
| -$547.65 | Update time unavailable | ||
| -$531.26 | Update time unavailable | ||
| -$514.87 | Update time unavailable | ||
| -$498.48 | Update time unavailable | ||
| -$482.09 | Update time unavailable | ||
| -$465.70 | Update time unavailable | ||
| -$449.31 | Update time unavailable | ||
| -$432.92 | Update time unavailable | ||
| -$416.53 | Update time unavailable | ||
| -$400.14 | Update time unavailable | ||
| -$383.75 | Update time unavailable | ||
| -$367.36 | Update time unavailable | ||
| -$350.97 | Update time unavailable | ||
| -$334.58 | Update time unavailable | ||
| -$318.19 | Update time unavailable | ||
| -$301.80 | Update time unavailable | ||
| -$285.41 | Update time unavailable | ||
| -$269.02 | Update time unavailable | ||
| -$252.63 | Update time unavailable | ||
| -$236.24 | Update time unavailable | ||
| -$219.85 | Update time unavailable | ||
| -$203.46 | Update time unavailable | ||
| -$187.07 | Update time unavailable | ||
| -$170.68 | Update time unavailable | ||
| -$154.29 | Update time unavailable | ||
| -$137.90 | Update time unavailable | ||
| -$121.51 | Update time unavailable | ||
| -$105.12 | Update time unavailable | ||
| -$88.73 | Update time unavailable | ||
| -$72.34 | Update time unavailable | ||
| -$55.95 | Update time unavailable | ||
| -$39.56 | Update time unavailable | ||
| -$23.17 | Update time unavailable | ||
| -$6.78 | Update time unavailable | ||
| -$0.00 | Update time unavailable | ||
| $9.61 | Update time unavailable | ||
| $26.00 | Spot reference | Update time unavailable | |
| $42.39 | Update time unavailable | ||
| $58.78 | Update time unavailable | ||
| $75.17 | Update time unavailable | ||
| $91.56 | Update time unavailable | ||
| $107.95 | Update time unavailable | ||
| $124.34 | Update time unavailable | ||
| $140.73 | Update time unavailable | ||
| $157.12 | Update time unavailable | ||
| $173.51 | Update time unavailable | ||
| $189.90 | Update time unavailable | ||
| $206.29 | Update time unavailable | ||
| $222.68 | Update time unavailable | ||
| $239.07 | Update time unavailable | ||
| $255.46 | Update time unavailable | ||
| $271.85 | Update time unavailable | ||
| $287.00 | Update time unavailable | ||
| $287.00 | Update time unavailable | ||
| $287.00 | Update time unavailable | ||
| $287.00 | Update time unavailable | ||
| $287.00 | Update time unavailable | ||
| $287.00 | Update time unavailable | ||
| $287.00 | Update time unavailable | ||
| $287.00 | Update time unavailable | ||
| $287.00 | Update time unavailable | ||
| $287.00 | Update time unavailable | ||
| $287.00 | Update time unavailable | ||
| $287.00 | Update time unavailable | ||
| $287.00 | Update time unavailable | ||
| $287.00 | Update time unavailable | ||
| $287.00 | Update time unavailable | ||
| $287.00 | Update time unavailable | ||
| $287.00 | Update time unavailable | ||
| $287.00 | Update time unavailable | ||
| $287.00 | Update time unavailable | ||
| $287.00 | Update time unavailable | ||
| $287.00 | Update time unavailable | ||
| $287.00 | Update time unavailable | ||
| $287.00 | Update time unavailable | ||
| $287.00 | Update time unavailable | ||
| $287.00 | Update time unavailable | ||
| $287.00 | Update time unavailable | ||
| $287.00 | Update time unavailable | ||
| $287.00 | Update time unavailable | ||
| $287.00 | Update time unavailable | ||
| $287.00 | Update time unavailable | ||
| $287.00 | Update time unavailable | ||
| $287.00 | Update time unavailable | ||
| $287.00 | Update time unavailable | ||
| $287.00 | Update time unavailable | ||
| $287.00 | Update time unavailable | ||
| $287.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 7, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.