HL · Wheel
Hecla Mining Company Common Stock (HL) wheel
The cash-secured put → assigned shares → covered call cycle for this ticker.
- Modelled strike
- $14.00
- Modelled premium
- $0.19
- Cash required
- $1,400.00
- Breakeven
- $13.81
- Downside buffer
- 15.7%
- Period return
- 1.3%
- Annualized return
- 18.8%
- Days to expiration
- 28
Update time unavailable
Loading graph — the exact table is available below.
$8.195Expiration P/L -$561.50Update time unavailable
Event / reference markers
- Spot: $16.39
- Expiry breakeven $13.81: $13.81
- sell put strike $14.00: $14.00
Exact data table
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$561.50 | Update time unavailable | ||
| -$545.11 | Update time unavailable | ||
| -$528.72 | Update time unavailable | ||
| -$512.33 | Update time unavailable | ||
| -$495.94 | Update time unavailable | ||
| -$479.55 | Update time unavailable | ||
| -$463.16 | Update time unavailable | ||
| -$446.77 | Update time unavailable | ||
| -$430.38 | Update time unavailable | ||
| -$413.99 | Update time unavailable | ||
| -$397.60 | Update time unavailable | ||
| -$381.21 | Update time unavailable | ||
| -$364.82 | Update time unavailable | ||
| -$348.43 | Update time unavailable | ||
| -$332.04 | Update time unavailable | ||
| -$315.65 | Update time unavailable | ||
| -$299.26 | Update time unavailable | ||
| -$282.87 | Update time unavailable | ||
| -$266.48 | Update time unavailable | ||
| -$250.09 | Update time unavailable | ||
| -$233.70 | Update time unavailable | ||
| -$217.31 | Update time unavailable | ||
| -$200.92 | Update time unavailable | ||
| -$184.53 | Update time unavailable | ||
| -$168.14 | Update time unavailable | ||
| -$151.75 | Update time unavailable | ||
| -$135.36 | Update time unavailable | ||
| -$118.97 | Update time unavailable | ||
| -$102.58 | Update time unavailable | ||
| -$86.19 | Update time unavailable | ||
| -$69.80 | Update time unavailable | ||
| -$53.41 | Update time unavailable | ||
| -$37.02 | Update time unavailable | ||
| -$20.63 | Update time unavailable | ||
| -$4.24 | Update time unavailable | ||
| $0.00 | Update time unavailable | ||
| $12.15 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Spot reference | Update time unavailable | |
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move out of the money). If assigned you buy 100 shares at the strike, an effective $13.81 per share after premium; the shares can keep falling.
Stage C would sell a $19.00 call for about $0.26, lowering the effective basis further.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 7, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.